| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 41.06 | 41.78 | 40.81 | 41.01 | 41.01 | -0.21 (-0.51%) | 131,570 |
| 2 Apr 2024 | USD | 41.77 | 42.18 | 40.99 | 41.22 | 41.22 | -0.46 (-1.10%) | 128,683 |
| 1 Apr 2024 | USD | 41.76 | 42.12 | 41.5 | 41.68 | 41.68 | +0.06 (+0.14%) | 99,397 |
| 28 Mar 2024 | USD | 42.08 | 42.09 | 41.62 | 41.62 | 41.62 | -0.27 (-0.64%) | 74,718 |
| 27 Mar 2024 | USD | 41.37 | 42.13 | 41.37 | 41.89 | 41.89 | +0.57 (+1.38%) | 150,409 |
| 26 Mar 2024 | USD | 41.25 | 41.66 | 40.8901 | 41.32 | 41.32 | +0.29 (+0.71%) | 88,604 |
| 25 Mar 2024 | USD | 40.89 | 41.4778 | 40.88 | 41.03 | 41.03 | +0.15 (+0.37%) | 98,499 |
| 22 Mar 2024 | USD | 40.97 | 41.37 | 40.83 | 40.88 | 40.88 | -0.23 (-0.56%) | 84,924 |
| 21 Mar 2024 | USD | 41.09 | 41.41 | 40.94 | 41.11 | 41.11 | +0.11 (+0.27%) | 118,906 |
| 20 Mar 2024 | USD | 40.46 | 41.33 | 40.46 | 41 | 41 | +0.35 (+0.86%) | 88,517 |
| 19 Mar 2024 | USD | 39.85 | 40.69 | 39.85 | 40.65 | 40.65 | +0.76 (+1.91%) | 194,553 |
| 18 Mar 2024 | USD | 40 | 40 | 39.55 | 39.89 | 39.89 | +0.18 (+0.45%) | 173,417 |
| 15 Mar 2024 | USD | 39.42 | 39.84 | 39.37 | 39.71 | 39.71 | +0.02 (+0.05%) | 155,855 |
| 14 Mar 2024 | USD | 40.17 | 40.17 | 39.4475 | 39.69 | 39.69 | -0.59 (-1.46%) | 129,281 |
| 13 Mar 2024 | USD | 40.57 | 40.8699 | 39.69 | 40.28 | 40.28 | -0.23 (-0.57%) | 176,639 |
| 12 Mar 2024 | USD | 40.64 | 40.82 | 40.2604 | 40.51 | 40.51 | +0.21 (+0.52%) | 73,193 |
| 11 Mar 2024 | USD | 40 | 40.32 | 39.73 | 40.3 | 40.3 | +0.2 (+0.50%) | 117,007 |
| 8 Mar 2024 | USD | 39.31 | 40.27 | 39.31 | 40.1 | 40.1 | +0.82 (+2.09%) | 141,603 |
| 7 Mar 2024 | USD | 39.66 | 39.93 | 39.27 | 39.28 | 39.28 | -0.07 (-0.18%) | 120,411 |
| 6 Mar 2024 | USD | 39.11 | 39.79 | 39.11 | 39.35 | 39.35 | +0.93 (+2.42%) | 163,278 |
| 5 Mar 2024 | USD | 38.99 | 39 | 38.15 | 38.42 | 38.42 | -0.73 (-1.86%) | 108,436 |
| 4 Mar 2024 | USD | 40.23 | 40.41 | 39.12 | 39.15 | 39.15 | -1.21 (-3.00%) | 145,479 |
| 1 Mar 2024 | USD | 40.6 | 40.91 | 40.21 | 40.36 | 40.36 | -0.18 (-0.44%) | 119,953 |
| 29 Feb 2024 | USD | 39.77 | 40.59 | 39.77 | 40.54 | 40.54 | +0.89 (+2.24%) | 186,382 |
| 28 Feb 2024 | USD | 40.1 | 40.38 | 39.49 | 39.65 | 39.65 | -0.77 (-1.90%) | 154,566 |
| 27 Feb 2024 | USD | 40.1 | 40.63 | 40 | 40.42 | 40.42 | +0.6 (+1.51%) | 163,619 |
| 26 Feb 2024 | USD | 39.6 | 39.96 | 39.46 | 39.82 | 39.82 | -0.02 (-0.05%) | 111,846 |
| 23 Feb 2024 | USD | 39.95 | 40 | 39.61 | 39.84 | 39.84 | -0.11 (-0.28%) | 115,323 |
| 22 Feb 2024 | USD | 40.93 | 41.34 | 39.805 | 39.95 | 39.95 | -0.74 (-1.82%) | 200,975 |
| 21 Feb 2024 | USD | 39.93 | 41.255 | 39 | 40.69 | 40.69 | +3.22 (+8.59%) | 497,541 |
