| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 37.35 | 37.7076 | 37.02 | 37.47 | 37.47 | -0.2 (-0.53%) | 176,051 |
| 16 Feb 2024 | USD | 37.54 | 38.09 | 37.54 | 37.67 | 37.67 | +0.2 (+0.53%) | 99,005 |
| 15 Feb 2024 | USD | 37.22 | 37.67 | 37.05 | 37.47 | 37.47 | +0.21 (+0.56%) | 159,185 |
| 14 Feb 2024 | USD | 36.96 | 37.34 | 36.82 | 37.26 | 37.26 | +0.52 (+1.42%) | 105,872 |
| 13 Feb 2024 | USD | 37.07 | 37.38 | 36.59 | 36.74 | 36.74 | -1.21 (-3.19%) | 127,266 |
| 12 Feb 2024 | USD | 37.48 | 38.325 | 37.48 | 37.95 | 37.95 | +0.44 (+1.17%) | 93,005 |
| 9 Feb 2024 | USD | 37.6 | 37.73 | 37.21 | 37.51 | 37.51 | -0.22 (-0.58%) | 75,307 |
| 8 Feb 2024 | USD | 38.1 | 38.12 | 37.545 | 37.73 | 37.73 | -0.63 (-1.64%) | 106,103 |
| 7 Feb 2024 | USD | 38.91 | 39 | 38.18 | 38.36 | 38.36 | +0.1 (+0.26%) | 137,056 |
| 6 Feb 2024 | USD | 38.1 | 38.5 | 37.93 | 38.26 | 38.26 | +0.26 (+0.68%) | 103,601 |
| 5 Feb 2024 | USD | 38.3 | 38.3 | 37.6387 | 38 | 38 | -0.74 (-1.91%) | 90,316 |
| 2 Feb 2024 | USD | 38.51 | 39.04 | 38.29 | 38.74 | 38.74 | -0.13 (-0.33%) | 132,503 |
| 1 Feb 2024 | USD | 38.9 | 39.2 | 38.6 | 38.87 | 38.87 | +0.21 (+0.54%) | 156,552 |
| 31 Jan 2024 | USD | 39.22 | 39.475 | 38.56 | 38.66 | 38.66 | -0.47 (-1.20%) | 201,730 |
| 30 Jan 2024 | USD | 38.97 | 39.31 | 38.69 | 39.13 | 39.13 | -0.13 (-0.33%) | 169,863 |
| 29 Jan 2024 | USD | 39.65 | 39.65 | 38.75 | 39.26 | 39.26 | -0.46 (-1.16%) | 161,762 |
| 26 Jan 2024 | USD | 39.4 | 39.72 | 39.01 | 39.72 | 39.72 | +0.57 (+1.46%) | 153,495 |
| 25 Jan 2024 | USD | 39.13 | 39.2 | 38.78 | 39.15 | 39.15 | +0.05 (+0.13%) | 139,205 |
| 24 Jan 2024 | USD | 39.67 | 39.79 | 39 | 39.1 | 39.1 | +0.03 (+0.08%) | 123,500 |
| 23 Jan 2024 | USD | 39.07 | 39.44 | 38.89 | 39.07 | 39.07 | +0.42 (+1.09%) | 117,200 |
| 22 Jan 2024 | USD | 39 | 39.22 | 38.5 | 38.65 | 38.65 | -0.21 (-0.54%) | 159,000 |
| 19 Jan 2024 | USD | 38.84 | 39.32 | 38.58 | 38.86 | 38.86 | +0.03 (+0.08%) | 150,500 |
| 18 Jan 2024 | USD | 39.26 | 39.26 | 38.18 | 38.83 | 38.83 | -0.15 (-0.38%) | 296,600 |
| 17 Jan 2024 | USD | 40.12 | 40.15 | 38.65 | 38.98 | 38.98 | -1.38 (-3.42%) | 483,600 |
| 16 Jan 2024 | USD | 41 | 41 | 40.23 | 40.36 | 40.36 | -0.72 (-1.75%) | 184,100 |
| 12 Jan 2024 | USD | 40.78 | 41.18 | 40.48 | 41.08 | 41.08 | +0.62 (+1.53%) | 179,000 |
| 11 Jan 2024 | USD | 41 | 41.46 | 40.22 | 40.46 | 40.46 | -0.15 (-0.37%) | 120,600 |
| 10 Jan 2024 | USD | 40.5 | 40.8 | 40.19 | 40.61 | 40.61 | +0.21 (+0.52%) | 211,700 |
| 9 Jan 2024 | USD | 40.55 | 40.76 | 39.75 | 40.4 | 40.4 | -0.43 (-1.05%) | 207,600 |
| 8 Jan 2024 | USD | 40.04 | 40.93 | 39.65 | 40.83 | 40.83 | +0.14 (+0.34%) | 191,800 |
