Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 38.28 | 38.92 | 38.17 | 38.71 | 38.71 | +0.62 (+1.63%) | 167,400 |
21 Nov 2023 | USD | 38.21 | 38.79 | 38.09 | 38.09 | 38.09 | -0.36 (-0.94%) | 226,400 |
20 Nov 2023 | USD | 38.09 | 39.5 | 38.05 | 38.45 | 38.45 | +1.64 (+4.46%) | 306,200 |
17 Nov 2023 | USD | 36.85 | 36.94 | 36.46 | 36.81 | 36.81 | +0.24 (+0.66%) | 106,100 |
16 Nov 2023 | USD | 35.99 | 36.63 | 35.83 | 36.57 | 36.57 | +0.3 (+0.83%) | 134,100 |
15 Nov 2023 | USD | 36.25 | 36.8 | 36.04 | 36.27 | 36.27 | +0.17 (+0.47%) | 94,300 |
14 Nov 2023 | USD | 36.17 | 36.66 | 35.62 | 36.1 | 36.1 | +0.82 (+2.32%) | 202,000 |
13 Nov 2023 | USD | 35.68 | 35.69 | 35.28 | 35.28 | 35.28 | -0.56 (-1.56%) | 93,000 |
10 Nov 2023 | USD | 35.26 | 35.9 | 35.25 | 35.84 | 35.84 | -0.32 (-0.88%) | 166,700 |
9 Nov 2023 | USD | 36.85 | 37.06 | 36.15 | 36.16 | 36.16 | -0.33 (-0.90%) | 335,200 |
8 Nov 2023 | USD | 36.69 | 36.95 | 36.26 | 36.49 | 36.49 | -0.2 (-0.55%) | 138,400 |
7 Nov 2023 | USD | 36.72 | 36.92 | 36.5 | 36.69 | 36.69 | -0.49 (-1.32%) | 155,100 |
6 Nov 2023 | USD | 36.92 | 37.32 | 36.65 | 37.18 | 37.18 | +0.57 (+1.56%) | 297,300 |
3 Nov 2023 | USD | 37.24 | 37.26 | 36.56 | 36.61 | 36.61 | +0.01 (+0.03%) | 241,500 |
2 Nov 2023 | USD | 36.91 | 37.33 | 36.49 | 36.6 | 36.6 | +0.22 (+0.60%) | 347,700 |
1 Nov 2023 | USD | 38 | 38 | 35.22 | 36.38 | 36.38 | -1.11 (-2.96%) | 360,500 |
31 Oct 2023 | USD | 37.63 | 37.95 | 37.24 | 37.49 | 37.49 | -0.22 (-0.58%) | 206,600 |
30 Oct 2023 | USD | 37.89 | 38.09 | 37.46 | 37.71 | 37.71 | +0.03 (+0.08%) | 141,100 |
27 Oct 2023 | USD | 38.06 | 38.12 | 37.41 | 37.68 | 37.68 | -0.22 (-0.58%) | 300,700 |
26 Oct 2023 | USD | 37.64 | 38.1 | 37.6 | 37.9 | 37.9 | +0.18 (+0.48%) | 142,000 |
25 Oct 2023 | USD | 37.45 | 37.91 | 37.36 | 37.72 | 37.72 | +0.15 (+0.40%) | 133,800 |
24 Oct 2023 | USD | 37.62 | 37.97 | 37.4 | 37.57 | 37.57 | +0.26 (+0.70%) | 103,700 |
23 Oct 2023 | USD | 37.13 | 37.78 | 36.99 | 37.31 | 37.31 | -0.07 (-0.19%) | 114,800 |
20 Oct 2023 | USD | 37.93 | 38.2 | 37.21 | 37.38 | 37.38 | -0.54 (-1.42%) | 148,900 |
19 Oct 2023 | USD | 37.77 | 38.27 | 37.59 | 37.92 | 37.92 | +0.12 (+0.32%) | 232,500 |
18 Oct 2023 | USD | 38.51 | 38.51 | 37.51 | 37.8 | 37.8 | -1.11 (-2.85%) | 158,800 |
17 Oct 2023 | USD | 37.58 | 38.97 | 37.58 | 38.91 | 38.91 | +0.9 (+2.37%) | 154,600 |
16 Oct 2023 | USD | 37.64 | 38.18 | 37.51 | 38.01 | 38.01 | +0.84 (+2.26%) | 92,800 |
13 Oct 2023 | USD | 37.6 | 37.91 | 37.17 | 37.17 | 37.17 | -0.23 (-0.61%) | 111,500 |
12 Oct 2023 | USD | 38.07 | 38.07 | 37.17 | 37.4 | 37.4 | -0.8 (-2.09%) | 153,600 |