| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 37.7 | 38.26 | 37.6 | 38.2 | 38.2 | +0.63 (+1.68%) | 122,300 |
| 10 Oct 2023 | USD | 36.91 | 37.68 | 36.75 | 37.57 | 37.57 | +0.98 (+2.68%) | 122,100 |
| 9 Oct 2023 | USD | 36.61 | 36.97 | 35.99 | 36.59 | 36.59 | -0.03 (-0.08%) | 95,200 |
| 6 Oct 2023 | USD | 36.17 | 36.96 | 35.83 | 36.62 | 36.62 | +0.42 (+1.16%) | 231,000 |
| 5 Oct 2023 | USD | 37.03 | 37.55 | 36.09 | 36.2 | 36.2 | -1.01 (-2.71%) | 431,500 |
| 4 Oct 2023 | USD | 37.79 | 37.89 | 36.9 | 37.21 | 37.21 | -0.66 (-1.74%) | 300,700 |
| 3 Oct 2023 | USD | 38.06 | 38.59 | 37.69 | 37.87 | 37.87 | -0.92 (-2.37%) | 149,000 |
| 2 Oct 2023 | USD | 39.68 | 39.8 | 38.55 | 38.79 | 38.79 | -1.11 (-2.78%) | 127,600 |
| 29 Sep 2023 | USD | 40.38 | 40.79 | 39.78 | 39.9 | 39.9 | -0.1 (-0.25%) | 174,200 |
| 28 Sep 2023 | USD | 39.25 | 40.29 | 39.13 | 40 | 40 | +0.84 (+2.15%) | 166,300 |
| 27 Sep 2023 | USD | 38.75 | 39.48 | 38.75 | 39.16 | 39.16 | +0.74 (+1.93%) | 146,200 |
| 26 Sep 2023 | USD | 38.01 | 38.72 | 38 | 38.42 | 38.42 | +0.15 (+0.39%) | 121,400 |
| 25 Sep 2023 | USD | 38.18 | 38.6 | 37.91 | 38.27 | 38.27 | -0.19 (-0.49%) | 160,900 |
| 22 Sep 2023 | USD | 38.72 | 39.13 | 38.34 | 38.46 | 38.46 | +0.34 (+0.89%) | 193,100 |
| 21 Sep 2023 | USD | 39.05 | 39.29 | 38.02 | 38.12 | 38.12 | -1.57 (-3.96%) | 576,700 |
| 20 Sep 2023 | USD | 39.82 | 40.44 | 39.51 | 39.69 | 39.69 | +0.07 (+0.18%) | 126,000 |
| 19 Sep 2023 | USD | 40.29 | 40.4 | 39.47 | 39.62 | 39.62 | -0.59 (-1.47%) | 147,800 |
| 18 Sep 2023 | USD | 40.5 | 40.8 | 39.96 | 40.21 | 40.21 | -0.33 (-0.81%) | 232,100 |
| 15 Sep 2023 | USD | 40.88 | 41.07 | 40.47 | 40.54 | 40.54 | -0.28 (-0.69%) | 193,600 |
| 14 Sep 2023 | USD | 40.43 | 41.11 | 40.34 | 40.82 | 40.82 | +0.57 (+1.42%) | 157,100 |
| 13 Sep 2023 | USD | 40.59 | 40.59 | 39.95 | 40.25 | 40.25 | -0.3 (-0.74%) | 90,900 |
| 12 Sep 2023 | USD | 41.21 | 41.28 | 40.33 | 40.55 | 40.55 | -0.84 (-2.03%) | 87,700 |
| 11 Sep 2023 | USD | 41.3 | 41.51 | 41.15 | 41.39 | 41.39 | +0.69 (+1.70%) | 57,400 |
| 8 Sep 2023 | USD | 41.02 | 41.09 | 40.49 | 40.7 | 40.7 | -0.39 (-0.95%) | 85,100 |
| 7 Sep 2023 | USD | 41.37 | 41.66 | 40.87 | 41.09 | 41.09 | -0.9 (-2.14%) | 88,700 |
| 6 Sep 2023 | USD | 42.15 | 42.56 | 41.55 | 41.99 | 41.99 | -0.24 (-0.57%) | 70,000 |
| 5 Sep 2023 | USD | 42.3 | 42.64 | 41.58 | 42.23 | 42.23 | -0.18 (-0.42%) | 157,900 |
| 1 Sep 2023 | USD | 42.52 | 42.66 | 42.16 | 42.41 | 42.41 | +0.63 (+1.51%) | 100,200 |
| 31 Aug 2023 | USD | 41.44 | 41.94 | 41.44 | 41.78 | 41.78 | +0.37 (+0.89%) | 127,200 |
| 30 Aug 2023 | USD | 41.82 | 42.07 | 41.37 | 41.41 | 41.41 | -0.45 (-1.08%) | 100,500 |
