| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 41.44 | 41.94 | 41.44 | 41.78 | 41.78 | +0.37 (+0.89%) | 127,200 |
| 30 Aug 2023 | USD | 41.82 | 42.07 | 41.37 | 41.41 | 41.41 | -0.45 (-1.08%) | 100,500 |
| 29 Aug 2023 | USD | 40.65 | 41.9 | 40.55 | 41.86 | 41.86 | +1.38 (+3.41%) | 80,800 |
| 28 Aug 2023 | USD | 40.42 | 40.8 | 40.25 | 40.48 | 40.48 | +0.4 (+1.00%) | 125,400 |
| 25 Aug 2023 | USD | 40.35 | 40.44 | 39.53 | 40.08 | 40.08 | -0.05 (-0.12%) | 117,400 |
| 24 Aug 2023 | USD | 40.8 | 40.93 | 39.86 | 40.13 | 40.13 | -0.83 (-2.03%) | 379,700 |
| 23 Aug 2023 | USD | 39.96 | 41.19 | 39.83 | 40.96 | 40.96 | +0.97 (+2.43%) | 117,300 |
| 22 Aug 2023 | USD | 39.95 | 40.29 | 39.46 | 39.99 | 39.99 | +0.28 (+0.71%) | 183,100 |
| 21 Aug 2023 | USD | 39.88 | 40 | 39.44 | 39.71 | 39.71 | +0.3 (+0.76%) | 192,400 |
| 18 Aug 2023 | USD | 38.97 | 39.43 | 38.79 | 39.41 | 39.41 | +0.15 (+0.38%) | 267,300 |
| 17 Aug 2023 | USD | 39.71 | 40 | 39.24 | 39.26 | 39.26 | -0.14 (-0.36%) | 83,900 |
| 16 Aug 2023 | USD | 39.28 | 39.84 | 39.14 | 39.4 | 39.4 | -0.11 (-0.28%) | 177,800 |
| 15 Aug 2023 | USD | 39.82 | 39.91 | 39.2 | 39.51 | 39.51 | -0.7 (-1.74%) | 139,500 |
| 14 Aug 2023 | USD | 40.27 | 40.66 | 39.79 | 40.21 | 40.21 | +0.31 (+0.78%) | 151,300 |
| 11 Aug 2023 | USD | 40.22 | 40.48 | 39.76 | 39.9 | 39.9 | -0.66 (-1.63%) | 156,100 |
| 10 Aug 2023 | USD | 41.1 | 41.53 | 40.36 | 40.56 | 40.56 | -0.2 (-0.49%) | 108,000 |
| 9 Aug 2023 | USD | 41.04 | 41.13 | 40.27 | 40.76 | 40.76 | -0.33 (-0.80%) | 171,800 |
| 8 Aug 2023 | USD | 40.43 | 41.13 | 39.65 | 41.09 | 41.09 | +0.01 (+0.02%) | 103,900 |
| 7 Aug 2023 | USD | 41.17 | 41.33 | 40.74 | 41.08 | 41.08 | -0.04 (-0.10%) | 96,600 |
| 4 Aug 2023 | USD | 41.6 | 41.94 | 41.09 | 41.12 | 41.12 | -0.23 (-0.56%) | 163,100 |
| 3 Aug 2023 | USD | 40.88 | 41.75 | 40.42 | 41.35 | 41.35 | +0.47 (+1.15%) | 115,700 |
| 2 Aug 2023 | USD | 43.9 | 44.2 | 40.35 | 40.88 | 40.88 | -3.04 (-6.92%) | 280,900 |
| 1 Aug 2023 | USD | 44.19 | 44.65 | 43.46 | 43.92 | 43.92 | -0.73 (-1.63%) | 172,600 |
| 31 Jul 2023 | USD | 44.8 | 45.1 | 44.46 | 44.65 | 44.65 | +0.1 (+0.22%) | 304,300 |
| 28 Jul 2023 | USD | 45.1 | 45.2 | 44.42 | 44.55 | 44.55 | -0.31 (-0.69%) | 135,600 |
| 27 Jul 2023 | USD | 44.96 | 45.05 | 44.33 | 44.86 | 44.86 | -0.06 (-0.13%) | 230,500 |
| 26 Jul 2023 | USD | 45.05 | 45.27 | 44.54 | 44.92 | 44.92 | -0.13 (-0.29%) | 341,900 |
| 25 Jul 2023 | USD | 44.74 | 45.58 | 44.21 | 45.05 | 45.05 | +0.83 (+1.88%) | 403,300 |
| 24 Jul 2023 | USD | 43.33 | 44.46 | 43.33 | 44.22 | 44.22 | +0.95 (+2.20%) | 161,500 |
| 21 Jul 2023 | USD | 43.77 | 43.77 | 42.68 | 43.27 | 43.27 | -0.48 (-1.10%) | 188,100 |
