| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 44.22 | 44.25 | 43.65 | 43.75 | 43.75 | -0.24 (-0.55%) | 152,000 |
| 19 Jul 2023 | USD | 44.55 | 44.55 | 43.6 | 43.99 | 43.99 | -0.52 (-1.17%) | 226,800 |
| 18 Jul 2023 | USD | 43.74 | 44.68 | 43.74 | 44.51 | 44.51 | +0.89 (+2.04%) | 277,400 |
| 17 Jul 2023 | USD | 43.49 | 43.85 | 42.9 | 43.62 | 43.62 | -0.17 (-0.39%) | 190,500 |
| 14 Jul 2023 | USD | 43.89 | 43.89 | 43.13 | 43.79 | 43.79 | +0.07 (+0.16%) | 223,700 |
| 13 Jul 2023 | USD | 42.61 | 43.75 | 42.4 | 43.72 | 43.72 | +1.56 (+3.70%) | 176,800 |
| 12 Jul 2023 | USD | 41.9 | 42.9 | 41.63 | 42.16 | 42.16 | +0.78 (+1.88%) | 184,700 |
| 11 Jul 2023 | USD | 41.5 | 41.54 | 41.14 | 41.38 | 41.38 | +0.26 (+0.63%) | 143,000 |
| 10 Jul 2023 | USD | 40.91 | 41.69 | 40.7 | 41.12 | 41.12 | +0.12 (+0.29%) | 165,700 |
| 7 Jul 2023 | USD | 39.92 | 41.2 | 39.92 | 41 | 41 | +1.11 (+2.78%) | 170,100 |
| 6 Jul 2023 | USD | 39.59 | 39.94 | 38.83 | 39.89 | 39.89 | +0.04 (+0.10%) | 227,000 |
| 5 Jul 2023 | USD | 40 | 40.27 | 39.65 | 39.85 | 39.85 | -0.33 (-0.82%) | 178,400 |
| 3 Jul 2023 | USD | 39.91 | 40.82 | 39.87 | 40.18 | 40.18 | +0.53 (+1.34%) | 108,400 |
| 30 Jun 2023 | USD | 39.99 | 40.2 | 39.58 | 39.65 | 39.65 | -0.02 (-0.05%) | 159,700 |
| 29 Jun 2023 | USD | 39.73 | 40.1 | 39.57 | 39.67 | 39.67 | +0.07 (+0.18%) | 85,200 |
| 28 Jun 2023 | USD | 40.06 | 40.15 | 39.2 | 39.6 | 39.6 | -0.62 (-1.54%) | 102,900 |
| 27 Jun 2023 | USD | 40 | 40.39 | 39.76 | 40.22 | 40.22 | +0.41 (+1.03%) | 90,600 |
| 26 Jun 2023 | USD | 39.94 | 40.43 | 39.8 | 39.81 | 39.81 | -0.19 (-0.48%) | 154,000 |
| 23 Jun 2023 | USD | 40 | 40.38 | 39.47 | 40 | 40 | -0.38 (-0.94%) | 85,200 |
| 22 Jun 2023 | USD | 40.78 | 40.78 | 40.28 | 40.38 | 40.38 | -0.46 (-1.13%) | 99,500 |
| 21 Jun 2023 | USD | 40.09 | 40.89 | 40.05 | 40.84 | 40.84 | +0.45 (+1.11%) | 131,500 |
| 20 Jun 2023 | USD | 40.63 | 40.63 | 40.07 | 40.39 | 40.39 | -0.54 (-1.32%) | 106,900 |
| 16 Jun 2023 | USD | 40.91 | 41 | 40.52 | 40.93 | 40.93 | -0.05 (-0.12%) | 86,600 |
| 15 Jun 2023 | USD | 40.65 | 41.16 | 40.65 | 40.98 | 40.98 | +0.23 (+0.56%) | 84,600 |
| 14 Jun 2023 | USD | 41.48 | 41.48 | 40.61 | 40.75 | 40.75 | -0.2 (-0.49%) | 199,900 |
| 13 Jun 2023 | USD | 40.96 | 41.47 | 40.79 | 40.95 | 40.95 | +0.43 (+1.06%) | 179,700 |
| 12 Jun 2023 | USD | 41.88 | 41.89 | 39.16 | 40.52 | 40.52 | -1.83 (-4.32%) | 333,900 |
| 9 Jun 2023 | USD | 42.36 | 42.36 | 41.73 | 42.35 | 42.35 | +0.12 (+0.28%) | 131,600 |
| 8 Jun 2023 | USD | 41.68 | 42.44 | 41.54 | 42.23 | 42.23 | +0.73 (+1.76%) | 467,900 |
| 7 Jun 2023 | USD | 41 | 41.74 | 40.89 | 41.5 | 41.5 | +0.26 (+0.63%) | 332,000 |
