| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 27.02 | 27.9394 | 26.6 | 27.59 | 27.59 | +0.69 (+2.57%) | 1,337,623 |
| 25 Apr 2024 | USD | 26.93 | 27.14 | 26.3 | 26.9 | 26.9 | -0.62 (-2.25%) | 1,133,268 |
| 24 Apr 2024 | USD | 27.84 | 27.96 | 26.93 | 27.52 | 27.52 | -0.06 (-0.22%) | 1,800,383 |
| 23 Apr 2024 | USD | 27.86 | 29 | 27.485 | 27.58 | 27.58 | -0.22 (-0.79%) | 1,991,587 |
| 22 Apr 2024 | USD | 28.03 | 28.35 | 27.4 | 27.8 | 27.8 | -0.14 (-0.50%) | 1,792,088 |
| 19 Apr 2024 | USD | 29.05 | 29.45 | 27.59 | 27.94 | 27.94 | -1.01 (-3.49%) | 2,078,467 |
| 18 Apr 2024 | USD | 27 | 29.25 | 26.75 | 28.95 | 28.95 | -0.21 (-0.72%) | 2,956,118 |
| 17 Apr 2024 | USD | 30.96 | 31.1399 | 29.12 | 29.16 | 29.16 | -1.64 (-5.32%) | 3,063,043 |
| 16 Apr 2024 | USD | 32 | 32.1825 | 30.3 | 30.8 | 30.8 | -2.06 (-6.27%) | 2,278,394 |
| 15 Apr 2024 | USD | 34.67 | 34.67 | 32.68 | 32.86 | 32.86 | -1.69 (-4.89%) | 1,309,105 |
| 12 Apr 2024 | USD | 36.01 | 36.15 | 34.48 | 34.55 | 34.55 | -1.8 (-4.95%) | 1,186,268 |
| 11 Apr 2024 | USD | 35.72 | 36.46 | 34.93 | 36.35 | 36.35 | +1.04 (+2.95%) | 1,582,972 |
| 10 Apr 2024 | USD | 35.33 | 36.105 | 35.15 | 35.31 | 35.31 | -2.06 (-5.51%) | 1,204,272 |
| 9 Apr 2024 | USD | 36.8 | 37.735 | 36.7 | 37.37 | 37.37 | +0.87 (+2.38%) | 731,767 |
| 8 Apr 2024 | USD | 36.52 | 36.96 | 36.27 | 36.5 | 36.5 | +0.25 (+0.69%) | 1,044,488 |
| 5 Apr 2024 | USD | 35.37 | 36.51 | 35.28 | 36.25 | 36.25 | +0.51 (+1.43%) | 1,294,668 |
| 4 Apr 2024 | USD | 36.93 | 37.31 | 35.6 | 35.74 | 35.74 | -0.61 (-1.68%) | 1,192,269 |
| 3 Apr 2024 | USD | 35.71 | 36.37 | 35.53 | 36.35 | 36.35 | +0.24 (+0.66%) | 1,582,245 |
| 2 Apr 2024 | USD | 36.18 | 36.24 | 35.62 | 36.11 | 36.11 | -0.94 (-2.54%) | 1,454,150 |
| 1 Apr 2024 | USD | 37.84 | 37.86 | 36.33 | 37.05 | 37.05 | -0.48 (-1.28%) | 1,018,083 |
| 28 Mar 2024 | USD | 37.03 | 38.49 | 36.95 | 37.53 | 37.53 | +0.64 (+1.73%) | 1,527,814 |
| 27 Mar 2024 | USD | 36.88 | 36.93 | 36 | 36.89 | 36.89 | +0.64 (+1.77%) | 1,078,427 |
| 26 Mar 2024 | USD | 36.92 | 36.92 | 36.06 | 36.25 | 36.25 | -0.06 (-0.17%) | 1,329,613 |
| 25 Mar 2024 | USD | 36.32 | 36.58 | 35.38 | 36.31 | 36.31 | +0.02 (+0.06%) | 1,161,384 |
| 22 Mar 2024 | USD | 38.09 | 38.09 | 36.17 | 36.29 | 36.29 | -1.71 (-4.50%) | 1,318,481 |
| 21 Mar 2024 | USD | 38.27 | 39.3 | 37.985 | 38 | 38 | +0.42 (+1.12%) | 1,617,897 |
| 20 Mar 2024 | USD | 37.39 | 37.88 | 36.31 | 37.58 | 37.58 | +0.15 (+0.40%) | 1,035,124 |
| 19 Mar 2024 | USD | 35.63 | 37.53 | 35.42 | 37.43 | 37.43 | +1.35 (+3.74%) | 1,568,061 |
| 18 Mar 2024 | USD | 36.5 | 36.8 | 35.85 | 36.08 | 36.08 | -0.25 (-0.69%) | 1,299,585 |
| 15 Mar 2024 | USD | 36.98 | 37.335 | 36.22 | 36.33 | 36.33 | -0.89 (-2.39%) | 1,061,175 |
