| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 26.59 | 27.4 | 25.8692 | 25.99 | 25.99 | -0.4 (-1.52%) | 1,248,561 |
| 9 May 2024 | USD | 25.44 | 26.875 | 25.03 | 26.39 | 26.39 | +1.03 (+4.06%) | 2,613,484 |
| 8 May 2024 | USD | 25.68 | 25.865 | 25.2101 | 25.36 | 25.36 | -0.78 (-2.98%) | 1,662,397 |
| 7 May 2024 | USD | 27.26 | 27.485 | 25.74 | 26.14 | 26.14 | -1.11 (-4.07%) | 1,603,231 |
| 6 May 2024 | USD | 27.66 | 28.25 | 27.17 | 27.25 | 27.25 | -0.23 (-0.84%) | 1,389,402 |
| 3 May 2024 | USD | 27.33 | 27.9219 | 26.98 | 27.48 | 27.48 | +1.19 (+4.53%) | 2,385,262 |
| 2 May 2024 | USD | 27.52 | 27.58 | 25.24 | 26.29 | 26.29 | -0.63 (-2.34%) | 2,019,269 |
| 1 May 2024 | USD | 26.5 | 27.49 | 24.6 | 26.92 | 26.92 | -2.36 (-8.06%) | 6,513,049 |
| 30 Apr 2024 | USD | 27.57 | 29.37 | 27.34 | 29.28 | 29.28 | +0.88 (+3.10%) | 2,596,760 |
| 29 Apr 2024 | USD | 28.08 | 29.01 | 27.83 | 28.4 | 28.4 | +0.81 (+2.94%) | 1,459,048 |
| 26 Apr 2024 | USD | 27.02 | 27.9394 | 26.6 | 27.59 | 27.59 | +0.69 (+2.57%) | 1,337,623 |
| 25 Apr 2024 | USD | 26.93 | 27.14 | 26.3 | 26.9 | 26.9 | -0.62 (-2.25%) | 1,133,268 |
| 24 Apr 2024 | USD | 27.84 | 27.96 | 26.93 | 27.52 | 27.52 | -0.06 (-0.22%) | 1,800,383 |
| 23 Apr 2024 | USD | 27.86 | 29 | 27.485 | 27.58 | 27.58 | -0.22 (-0.79%) | 1,991,587 |
| 22 Apr 2024 | USD | 28.03 | 28.35 | 27.4 | 27.8 | 27.8 | -0.14 (-0.50%) | 1,792,088 |
| 19 Apr 2024 | USD | 29.05 | 29.45 | 27.59 | 27.94 | 27.94 | -1.01 (-3.49%) | 2,078,467 |
| 18 Apr 2024 | USD | 27 | 29.25 | 26.75 | 28.95 | 28.95 | -0.21 (-0.72%) | 2,956,118 |
| 17 Apr 2024 | USD | 30.96 | 31.1399 | 29.12 | 29.16 | 29.16 | -1.64 (-5.32%) | 3,063,043 |
| 16 Apr 2024 | USD | 32 | 32.1825 | 30.3 | 30.8 | 30.8 | -2.06 (-6.27%) | 2,278,394 |
| 15 Apr 2024 | USD | 34.67 | 34.67 | 32.68 | 32.86 | 32.86 | -1.69 (-4.89%) | 1,309,105 |
| 12 Apr 2024 | USD | 36.01 | 36.15 | 34.48 | 34.55 | 34.55 | -1.8 (-4.95%) | 1,186,268 |
| 11 Apr 2024 | USD | 35.72 | 36.46 | 34.93 | 36.35 | 36.35 | +1.04 (+2.95%) | 1,582,972 |
| 10 Apr 2024 | USD | 35.33 | 36.105 | 35.15 | 35.31 | 35.31 | -2.06 (-5.51%) | 1,204,272 |
| 9 Apr 2024 | USD | 36.8 | 37.735 | 36.7 | 37.37 | 37.37 | +0.87 (+2.38%) | 731,767 |
| 8 Apr 2024 | USD | 36.52 | 36.96 | 36.27 | 36.5 | 36.5 | +0.25 (+0.69%) | 1,044,488 |
| 5 Apr 2024 | USD | 35.37 | 36.51 | 35.28 | 36.25 | 36.25 | +0.51 (+1.43%) | 1,294,668 |
| 4 Apr 2024 | USD | 36.93 | 37.31 | 35.6 | 35.74 | 35.74 | -0.61 (-1.68%) | 1,192,269 |
| 3 Apr 2024 | USD | 35.71 | 36.37 | 35.53 | 36.35 | 36.35 | +0.24 (+0.66%) | 1,582,245 |
| 2 Apr 2024 | USD | 36.18 | 36.24 | 35.62 | 36.11 | 36.11 | -0.94 (-2.54%) | 1,454,150 |
| 1 Apr 2024 | USD | 37.84 | 37.86 | 36.33 | 37.05 | 37.05 | -0.48 (-1.28%) | 1,018,083 |
