| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 37.03 | 38.49 | 36.95 | 37.53 | 37.53 | +0.64 (+1.73%) | 1,527,814 |
| 27 Mar 2024 | USD | 36.88 | 36.93 | 36 | 36.89 | 36.89 | +0.64 (+1.77%) | 1,078,427 |
| 26 Mar 2024 | USD | 36.92 | 36.92 | 36.06 | 36.25 | 36.25 | -0.06 (-0.17%) | 1,329,613 |
| 25 Mar 2024 | USD | 36.32 | 36.58 | 35.38 | 36.31 | 36.31 | +0.02 (+0.06%) | 1,161,384 |
| 22 Mar 2024 | USD | 38.09 | 38.09 | 36.17 | 36.29 | 36.29 | -1.71 (-4.50%) | 1,318,481 |
| 21 Mar 2024 | USD | 38.27 | 39.3 | 37.985 | 38 | 38 | +0.42 (+1.12%) | 1,617,897 |
| 20 Mar 2024 | USD | 37.39 | 37.88 | 36.31 | 37.58 | 37.58 | +0.15 (+0.40%) | 1,035,124 |
| 19 Mar 2024 | USD | 35.63 | 37.53 | 35.42 | 37.43 | 37.43 | +1.35 (+3.74%) | 1,568,061 |
| 18 Mar 2024 | USD | 36.5 | 36.8 | 35.85 | 36.08 | 36.08 | -0.25 (-0.69%) | 1,299,585 |
| 15 Mar 2024 | USD | 36.98 | 37.335 | 36.22 | 36.33 | 36.33 | -0.89 (-2.39%) | 1,061,175 |
| 14 Mar 2024 | USD | 38.24 | 38.6 | 36.59 | 37.22 | 37.22 | -1.3 (-3.37%) | 1,657,247 |
| 13 Mar 2024 | USD | 38.84 | 39.7 | 38.24 | 38.52 | 38.52 | -0.65 (-1.66%) | 1,177,159 |
| 12 Mar 2024 | USD | 40.2 | 40.3 | 38.74 | 39.17 | 39.17 | -1.17 (-2.90%) | 1,417,985 |
| 11 Mar 2024 | USD | 39.72 | 40.84 | 39.58 | 40.34 | 40.34 | +0.53 (+1.33%) | 1,861,393 |
| 8 Mar 2024 | USD | 41.62 | 42.85 | 39.51 | 39.81 | 39.81 | -1.16 (-2.83%) | 2,234,221 |
| 7 Mar 2024 | USD | 41.35 | 42.33 | 40.83 | 40.97 | 40.97 | -0.34 (-0.82%) | 1,519,118 |
| 6 Mar 2024 | USD | 43.95 | 44.21 | 41.26 | 41.31 | 41.31 | -2.15 (-4.95%) | 1,516,109 |
| 5 Mar 2024 | USD | 44.03 | 44.43 | 43.08 | 43.46 | 43.46 | -1.33 (-2.97%) | 1,337,025 |
| 4 Mar 2024 | USD | 45.6 | 45.6 | 43.46 | 44.79 | 44.79 | -0.77 (-1.69%) | 1,159,879 |
| 1 Mar 2024 | USD | 46.66 | 46.86 | 45.23 | 45.56 | 45.56 | -1.08 (-2.32%) | 995,249 |
| 29 Feb 2024 | USD | 47.56 | 48.42 | 46.55 | 46.64 | 46.64 | -0.05 (-0.11%) | 964,705 |
| 28 Feb 2024 | USD | 47.13 | 47.8992 | 46.52 | 46.69 | 46.69 | -0.47 (-1.00%) | 797,957 |
| 27 Feb 2024 | USD | 45.62 | 48 | 44.97 | 47.16 | 47.16 | +1.71 (+3.76%) | 1,361,351 |
| 26 Feb 2024 | USD | 44.68 | 45.645 | 44.29 | 45.45 | 45.45 | +0.47 (+1.04%) | 1,044,503 |
| 23 Feb 2024 | USD | 45.29 | 45.74 | 44.47 | 44.98 | 44.98 | -0.58 (-1.27%) | 705,686 |
| 22 Feb 2024 | USD | 46.82 | 47.145 | 45.49 | 45.56 | 45.56 | -1.05 (-2.25%) | 1,316,592 |
| 21 Feb 2024 | USD | 46.67 | 47.265 | 45.76 | 46.61 | 46.61 | -0.85 (-1.79%) | 1,303,722 |
| 20 Feb 2024 | USD | 47.57 | 48.34 | 46.36 | 47.46 | 47.46 | -0.99 (-2.04%) | 1,462,205 |
| 16 Feb 2024 | USD | 47.11 | 51.2199 | 46.855 | 48.45 | 48.45 | +0.38 (+0.79%) | 2,487,806 |
| 15 Feb 2024 | USD | 48.19 | 49.69 | 47.77 | 48.07 | 48.07 | -0.01 (-0.02%) | 2,154,939 |
