| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 47.68 | 48.5 | 47.42 | 48.08 | 48.08 | +1.3 (+2.78%) | 1,706,244 |
| 13 Feb 2024 | USD | 46.55 | 47.25 | 45.41 | 46.78 | 46.78 | -2.33 (-4.74%) | 1,406,510 |
| 12 Feb 2024 | USD | 49.62 | 50.49 | 48.41 | 49.11 | 49.11 | -0.43 (-0.87%) | 1,496,061 |
| 9 Feb 2024 | USD | 48.86 | 49.98 | 48.38 | 49.54 | 49.54 | +1.07 (+2.21%) | 1,264,626 |
| 8 Feb 2024 | USD | 46.09 | 48.54 | 45.89 | 48.47 | 48.47 | +2.42 (+5.26%) | 1,297,016 |
| 7 Feb 2024 | USD | 45.78 | 46.56 | 44.05 | 46.05 | 46.05 | +0.26 (+0.57%) | 1,784,320 |
| 6 Feb 2024 | USD | 43.2 | 46.2 | 43.08 | 45.79 | 45.79 | +2.76 (+6.41%) | 1,397,592 |
| 5 Feb 2024 | USD | 42.85 | 43.77 | 42.68 | 43.03 | 43.03 | -0.57 (-1.31%) | 1,066,273 |
| 2 Feb 2024 | USD | 42.43 | 44.095 | 42.12 | 43.6 | 43.6 | +0.02 (+0.05%) | 1,061,051 |
| 1 Feb 2024 | USD | 41.91 | 43.73 | 41.73 | 43.58 | 43.58 | +1.91 (+4.58%) | 1,091,721 |
| 31 Jan 2024 | USD | 42.82 | 43.54 | 41.455 | 41.67 | 41.67 | -1.56 (-3.61%) | 939,926 |
| 30 Jan 2024 | USD | 45.08 | 45.3641 | 42.7 | 43.23 | 43.23 | -2.02 (-4.46%) | 994,525 |
| 29 Jan 2024 | USD | 43.19 | 45.44 | 43.01 | 45.25 | 45.25 | +2.03 (+4.70%) | 1,287,151 |
| 26 Jan 2024 | USD | 43.19 | 44.05 | 42.89 | 43.22 | 43.22 | +0.82 (+1.93%) | 872,550 |
| 25 Jan 2024 | USD | 42.22 | 42.66 | 40.97 | 42.4 | 42.4 | +0.84 (+2.02%) | 1,334,002 |
| 24 Jan 2024 | USD | 43.33 | 43.33 | 41.46 | 41.56 | 41.56 | -0.68 (-1.61%) | 823,900 |
| 23 Jan 2024 | USD | 44.23 | 44.23 | 41.9 | 42.24 | 42.24 | -0.92 (-2.13%) | 1,071,300 |
| 22 Jan 2024 | USD | 42.5 | 44.53 | 42.15 | 43.16 | 43.16 | +1.36 (+3.25%) | 1,724,300 |
| 19 Jan 2024 | USD | 42.3 | 42.41 | 40.92 | 41.8 | 41.8 | -0.21 (-0.50%) | 1,689,600 |
| 18 Jan 2024 | USD | 42.4 | 42.54 | 41.18 | 42.01 | 42.01 | +0.11 (+0.26%) | 1,630,500 |
| 17 Jan 2024 | USD | 43.01 | 43.24 | 40.514 | 41.9 | 41.9 | -2.61 (-5.86%) | 2,803,300 |
| 16 Jan 2024 | USD | 45.99 | 46 | 44.43 | 44.51 | 44.51 | -2.48 (-5.28%) | 1,454,100 |
| 12 Jan 2024 | USD | 48.14 | 48.7 | 46.5 | 46.99 | 46.99 | -0.83 (-1.74%) | 1,342,500 |
| 11 Jan 2024 | USD | 49 | 49.03 | 45.95 | 47.82 | 47.82 | -1.43 (-2.90%) | 2,371,300 |
| 10 Jan 2024 | USD | 50.66 | 50.84 | 48.74 | 49.25 | 49.25 | -1.51 (-2.97%) | 1,866,000 |
| 9 Jan 2024 | USD | 52.39 | 52.885 | 49.89 | 50.76 | 50.76 | -2.65 (-4.96%) | 2,458,700 |
| 8 Jan 2024 | USD | 51.54 | 54.725 | 50.01 | 53.41 | 53.41 | +1.77 (+3.43%) | 2,040,600 |
| 5 Jan 2024 | USD | 50.54 | 51.95 | 50.235 | 51.64 | 51.64 | +0.54 (+1.06%) | 1,091,200 |
| 4 Jan 2024 | USD | 50.41 | 51.96 | 50.41 | 51.1 | 51.1 | +0.16 (+0.31%) | 1,757,000 |
| 3 Jan 2024 | USD | 53.32 | 53.58 | 50.87 | 50.94 | 50.94 | -3.36 (-6.19%) | 1,571,800 |
