| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 40.06 | 40.6 | 39.63 | 39.94 | 39.94 | -0.47 (-1.16%) | 452,100 |
| 15 Nov 2023 | USD | 40.02 | 41.6 | 39.52 | 40.41 | 40.41 | +0.54 (+1.35%) | 865,000 |
| 14 Nov 2023 | USD | 38.89 | 40.08 | 38.89 | 39.87 | 39.87 | +3.55 (+9.77%) | 1,216,600 |
| 13 Nov 2023 | USD | 35.22 | 36.4 | 34.75 | 36.32 | 36.32 | +0.84 (+2.37%) | 844,700 |
| 10 Nov 2023 | USD | 36.16 | 36.16 | 34.19 | 35.48 | 35.48 | -1 (-2.74%) | 1,428,100 |
| 9 Nov 2023 | USD | 38.18 | 38.48 | 36.46 | 36.48 | 36.48 | -1.45 (-3.82%) | 959,400 |
| 8 Nov 2023 | USD | 39.02 | 39.02 | 37.41 | 37.93 | 37.93 | -1.09 (-2.79%) | 1,009,300 |
| 7 Nov 2023 | USD | 38.27 | 39.5 | 37.415 | 39.02 | 39.02 | +0.37 (+0.96%) | 1,283,900 |
| 6 Nov 2023 | USD | 39.62 | 39.99 | 38.36 | 38.65 | 38.65 | -1.07 (-2.69%) | 1,361,500 |
| 3 Nov 2023 | USD | 36 | 39.99 | 36 | 39.72 | 39.72 | +3.19 (+8.73%) | 2,647,500 |
| 2 Nov 2023 | USD | 35.73 | 36.61 | 35 | 36.53 | 36.53 | +2.21 (+6.44%) | 1,953,200 |
| 1 Nov 2023 | USD | 35.06 | 35.162 | 33.79 | 34.32 | 34.32 | -0.96 (-2.72%) | 1,467,900 |
| 31 Oct 2023 | USD | 36.02 | 36.5 | 35.165 | 35.28 | 35.28 | -0.47 (-1.31%) | 1,422,000 |
| 30 Oct 2023 | USD | 36.96 | 36.96 | 34.04 | 35.75 | 35.75 | -0.66 (-1.81%) | 1,422,300 |
| 27 Oct 2023 | USD | 37.61 | 37.61 | 36.3 | 36.41 | 36.41 | -0.88 (-2.36%) | 590,600 |
| 26 Oct 2023 | USD | 37.05 | 38.04 | 36.8 | 37.29 | 37.29 | +0.27 (+0.73%) | 851,800 |
| 25 Oct 2023 | USD | 39.64 | 39.64 | 36.92 | 37.02 | 37.02 | -3.4 (-8.41%) | 1,191,300 |
| 24 Oct 2023 | USD | 40.08 | 41.11 | 39.89 | 40.42 | 40.42 | +0.56 (+1.40%) | 701,000 |
| 23 Oct 2023 | USD | 38.73 | 40.26 | 38.04 | 39.86 | 39.86 | +0.42 (+1.06%) | 802,300 |
| 20 Oct 2023 | USD | 39.69 | 39.965 | 38.75 | 39.44 | 39.44 | -0.29 (-0.73%) | 1,088,600 |
| 19 Oct 2023 | USD | 39.81 | 40.54 | 39.395 | 39.73 | 39.73 | +0.05 (+0.13%) | 708,300 |
| 18 Oct 2023 | USD | 41.34 | 41.34 | 39.225 | 39.68 | 39.68 | -2.17 (-5.19%) | 939,800 |
| 17 Oct 2023 | USD | 38.28 | 42.64 | 38.28 | 41.85 | 41.85 | +2.87 (+7.36%) | 1,367,000 |
| 16 Oct 2023 | USD | 38.75 | 39.53 | 37.86 | 38.98 | 38.98 | +0.47 (+1.22%) | 485,600 |
| 13 Oct 2023 | USD | 38.82 | 38.835 | 37.995 | 38.51 | 38.51 | -0.44 (-1.13%) | 470,100 |
| 12 Oct 2023 | USD | 40.9 | 40.945 | 38.805 | 38.95 | 38.95 | -2.04 (-4.98%) | 1,029,700 |
| 11 Oct 2023 | USD | 41.19 | 41.61 | 40.02 | 40.99 | 40.99 | +0.02 (+0.05%) | 718,600 |
| 10 Oct 2023 | USD | 39.3 | 41.67 | 39.3 | 40.97 | 40.97 | +1.88 (+4.81%) | 799,300 |
| 9 Oct 2023 | USD | 38.27 | 39.12 | 37.49 | 39.09 | 39.09 | +0.42 (+1.09%) | 473,200 |
| 6 Oct 2023 | USD | 38.17 | 38.923 | 37.75 | 38.67 | 38.67 | -0.12 (-0.31%) | 696,800 |
