| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 39.81 | 40.54 | 39.395 | 39.73 | 39.73 | +0.05 (+0.13%) | 708,300 |
| 18 Oct 2023 | USD | 41.34 | 41.34 | 39.225 | 39.68 | 39.68 | -2.17 (-5.19%) | 939,800 |
| 17 Oct 2023 | USD | 38.28 | 42.64 | 38.28 | 41.85 | 41.85 | +2.87 (+7.36%) | 1,367,000 |
| 16 Oct 2023 | USD | 38.75 | 39.53 | 37.86 | 38.98 | 38.98 | +0.47 (+1.22%) | 485,600 |
| 13 Oct 2023 | USD | 38.82 | 38.835 | 37.995 | 38.51 | 38.51 | -0.44 (-1.13%) | 470,100 |
| 12 Oct 2023 | USD | 40.9 | 40.945 | 38.805 | 38.95 | 38.95 | -2.04 (-4.98%) | 1,029,700 |
| 11 Oct 2023 | USD | 41.19 | 41.61 | 40.02 | 40.99 | 40.99 | +0.02 (+0.05%) | 718,600 |
| 10 Oct 2023 | USD | 39.3 | 41.67 | 39.3 | 40.97 | 40.97 | +1.88 (+4.81%) | 799,300 |
| 9 Oct 2023 | USD | 38.27 | 39.12 | 37.49 | 39.09 | 39.09 | +0.42 (+1.09%) | 473,200 |
| 6 Oct 2023 | USD | 38.17 | 38.923 | 37.75 | 38.67 | 38.67 | -0.12 (-0.31%) | 696,800 |
| 5 Oct 2023 | USD | 39.74 | 39.74 | 38.07 | 38.79 | 38.79 | -0.97 (-2.44%) | 847,900 |
| 4 Oct 2023 | USD | 40.12 | 40.13 | 38.74 | 39.76 | 39.76 | -0.02 (-0.05%) | 978,000 |
| 3 Oct 2023 | USD | 40 | 40.72 | 39.45 | 39.78 | 39.78 | -0.71 (-1.75%) | 856,300 |
| 2 Oct 2023 | USD | 41.07 | 41.12 | 40.11 | 40.49 | 40.49 | -0.76 (-1.84%) | 782,900 |
| 29 Sep 2023 | USD | 41.28 | 41.92 | 40.755 | 41.25 | 41.25 | 0.0 (0.0%) | 1,041,400 |
| 28 Sep 2023 | USD | 41.03 | 42.03 | 40.33 | 41.25 | 41.25 | -0.04 (-0.10%) | 577,000 |
| 27 Sep 2023 | USD | 41.36 | 41.69 | 40.45 | 41.29 | 41.29 | +0.43 (+1.05%) | 712,900 |
| 26 Sep 2023 | USD | 41.08 | 41.7 | 40.18 | 40.86 | 40.86 | -0.35 (-0.85%) | 798,700 |
| 25 Sep 2023 | USD | 41 | 41.929 | 40.81 | 41.21 | 41.21 | -0.14 (-0.34%) | 1,039,300 |
| 22 Sep 2023 | USD | 42.11 | 42.5 | 41.245 | 41.35 | 41.35 | -0.56 (-1.34%) | 1,051,300 |
| 21 Sep 2023 | USD | 44.44 | 44.44 | 41.84 | 41.91 | 41.91 | -3.53 (-7.77%) | 1,263,000 |
| 20 Sep 2023 | USD | 47.13 | 47.13 | 45.43 | 45.44 | 45.44 | -1.07 (-2.30%) | 539,300 |
| 19 Sep 2023 | USD | 45.51 | 47.14 | 45.348 | 46.51 | 46.51 | +0.32 (+0.69%) | 1,118,900 |
| 18 Sep 2023 | USD | 49.14 | 49.31 | 46.1 | 46.19 | 46.19 | -3.54 (-7.12%) | 1,377,700 |
| 15 Sep 2023 | USD | 49.46 | 49.9 | 48.53 | 49.73 | 49.73 | +0.24 (+0.48%) | 1,463,600 |
| 14 Sep 2023 | USD | 49 | 49.95 | 48.66 | 49.49 | 49.49 | +0.7 (+1.43%) | 777,800 |
| 13 Sep 2023 | USD | 49 | 51.35 | 48.76 | 48.79 | 48.79 | -0.84 (-1.69%) | 991,500 |
| 12 Sep 2023 | USD | 47.24 | 49.76 | 47.24 | 49.63 | 49.63 | +1.63 (+3.40%) | 788,071 |
| 11 Sep 2023 | USD | 47.71 | 48.54 | 47.46 | 48 | 48 | +0.64 (+1.35%) | 581,565 |
| 8 Sep 2023 | USD | 49.83 | 49.98 | 47.26 | 47.36 | 47.36 | -2.82 (-5.62%) | 1,079,932 |
