Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 17,800 |
11 Dec 2013 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 75,100 |
10 Dec 2013 | USD | 0.033 | 0.04 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 61,100 |
9 Dec 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 71,382 |
6 Dec 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 30,000 |
5 Dec 2013 | USD | 0.0312 | 0.041 | 0.0312 | 0.04 | 0.04 | +0.002 (+5.26%) | 10,683 |
4 Dec 2013 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 119,342 |
3 Dec 2013 | USD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 50,100 |
2 Dec 2013 | USD | 0.038 | 0.055 | 0.0378 | 0.04 | 0.04 | +0.009 (+29.03%) | 373,474 |
29 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 16,100 |
28 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 5,000 |
26 Nov 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,200 |
25 Nov 2013 | USD | 0.03 | 0.03 | 0.0263 | 0.03 | 0.03 | 0.0 (0.0%) | 56,408 |
22 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,500 |
21 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 2,478 |
20 Nov 2013 | USD | 0.0289 | 0.038 | 0.0289 | 0.038 | 0.038 | +0.009 (+31.49%) | 100,840 |
19 Nov 2013 | USD | 0.025 | 0.0289 | 0.023 | 0.0289 | 0.0289 | -0.001 (-3.34%) | 220,000 |
18 Nov 2013 | USD | 0.0351 | 0.0351 | 0.0201 | 0.0299 | 0.0299 | -0.006 (-16.94%) | 208,220 |
15 Nov 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 15,000 |
14 Nov 2013 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 138,400 |
13 Nov 2013 | USD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 162,848 |
12 Nov 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 31,000 |
11 Nov 2013 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 30,516 |
8 Nov 2013 | USD | 0.043 | 0.044 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 235,000 |
7 Nov 2013 | USD | 0.0421 | 0.0421 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 33,000 |
6 Nov 2013 | USD | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | -0.009 (-16.82%) | 165,100 |
5 Nov 2013 | USD | 0.05 | 0.054 | 0.05 | 0.0529 | 0.0529 | -0.001 (-1.86%) | 91,397 |
4 Nov 2013 | USD | 0.05 | 0.0539 | 0.05 | 0.0539 | 0.0539 | -0.003 (-5.44%) | 37,931 |
1 Nov 2013 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | -0.001 (-1.72%) | 30,361 |