Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 35,000 |
8 Aug 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 5,000 |
7 Aug 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 20,000 |
5 Aug 2013 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 37,000 |
2 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,000 |
30 Jul 2013 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 9,300 |
29 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,500 |
25 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 10,100 |
23 Jul 2013 | USD | 0.065 | 0.075 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 199,993 |
22 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | +0.023 (+62.16%) | 25,000 |
18 Jul 2013 | USD | 0.035 | 0.04 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 27,500 |
17 Jul 2013 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 415,100 |
16 Jul 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,001,499 |
15 Jul 2013 | USD | 0.0501 | 0.0501 | 0.03 | 0.03 | 0.03 | -0.01 (-25.19%) | 109,300 |
12 Jul 2013 | USD | 0.052 | 0.052 | 0.0401 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 20,600 |
11 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 14,378 |
8 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,100 |
5 Jul 2013 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 24,000 |
4 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 250 |
1 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |