Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
32.5 |
32.8 |
32.16 |
32.25 |
32.25 |
-0.5 (-1.53%)
|
282,696 |
| 3 Oct 2024 |
GBX |
32.5 |
33.7 |
32.41 |
32.75 |
32.75 |
+0.25 (+0.77%)
|
681,296 |
| 2 Oct 2024 |
GBX |
32.25 |
32.975 |
32.144 |
32.5 |
32.5 |
+0.25 (+0.78%)
|
411,848 |
| 1 Oct 2024 |
GBX |
32.75 |
33 |
32 |
32.25 |
32.25 |
-0.5 (-1.53%)
|
471,677 |
| 30 Sep 2024 |
GBX |
32.5 |
35 |
32 |
32.75 |
32.75 |
-0.25 (-0.76%)
|
1,111,666 |
| 27 Sep 2024 |
GBX |
33 |
33.99 |
32.336 |
33 |
33 |
0.0 (0.0%)
|
256,548 |
| 26 Sep 2024 |
GBX |
32.5 |
34 |
32 |
33 |
33 |
+0.5 (+1.54%)
|
394,591 |
| 25 Sep 2024 |
GBX |
32.5 |
32.78 |
32.2 |
32.5 |
32.5 |
0.0 (0.0%)
|
67,354 |
| 24 Sep 2024 |
GBX |
31.75 |
33.1272 |
31.6 |
32.5 |
32.5 |
+0.75 (+2.36%)
|
116,872 |
| 23 Sep 2024 |
GBX |
32.25 |
32.6 |
31.51 |
31.75 |
31.75 |
-0.5 (-1.55%)
|
168,492 |
| 20 Sep 2024 |
GBX |
32.25 |
33 |
31.5 |
32.25 |
32.25 |
0.0 (0.0%)
|
156,464 |
| 19 Sep 2024 |
GBX |
32.5 |
32.74 |
32.1 |
32.25 |
32.25 |
-0.25 (-0.77%)
|
124,716 |
| 18 Sep 2024 |
GBX |
33.68 |
33.68 |
31.9263 |
32.5 |
32.5 |
-1.5 (-4.41%)
|
201,471 |
| 17 Sep 2024 |
GBX |
34.5 |
34.95 |
33.6 |
34 |
34 |
-0.5 (-1.45%)
|
344,735 |
| 16 Sep 2024 |
GBX |
33.75 |
34.5 |
33.725 |
34.5 |
34.5 |
+0.75 (+2.22%)
|
204,099 |
| 13 Sep 2024 |
GBX |
33.75 |
34 |
33.51 |
33.75 |
33.75 |
0.0 (0.0%)
|
172,937 |
| 12 Sep 2024 |
GBX |
33.75 |
34 |
33.5 |
33.75 |
33.75 |
0.0 (0.0%)
|
163,436 |
| 11 Sep 2024 |
GBX |
34.19 |
34.19 |
33.735 |
33.75 |
33.75 |
-0.75 (-2.17%)
|
103,854 |
| 10 Sep 2024 |
GBX |
35.5 |
35.5 |
34.275 |
34.5 |
34.5 |
-1 (-2.82%)
|
344,321 |
| 9 Sep 2024 |
GBX |
34.3 |
36.85 |
34.3 |
35.5 |
35.5 |
+1 (+2.90%)
|
621,097 |
| 6 Sep 2024 |
GBX |
34.5 |
35.7 |
32.95 |
34.5 |
34.5 |
0.0 (0.0%)
|
484,867 |
| 5 Sep 2024 |
GBX |
33.9 |
34.6675 |
33.9 |
34.5 |
34.5 |
+1 (+2.99%)
|
156,665 |
| 4 Sep 2024 |
GBX |
33.5 |
34.45 |
33.38 |
33.5 |
33.5 |
0.0 (0.0%)
|
789,178 |
| 3 Sep 2024 |
GBX |
32.5 |
34.725 |
32.36 |
33.5 |
33.5 |
+1 (+3.08%)
|
619,782 |
| 2 Sep 2024 |
GBX |
31.5 |
32.89 |
31.35 |
32.5 |
32.5 |
+1 (+3.17%)
|
245,359 |
| 30 Aug 2024 |
GBX |
31.75 |
32.5 |
31.2916 |
31.5 |
31.5 |
-0.25 (-0.79%)
|
547,100 |
| 29 Aug 2024 |
GBX |
31.5 |
32 |
30.335 |
31.75 |
31.75 |
+0.25 (+0.79%)
|
772,414 |
| 28 Aug 2024 |
GBX |
31.5 |
32 |
31.075 |
31.5 |
31.5 |
0.0 (0.0%)
|
363,427 |
| 27 Aug 2024 |
GBX |
30.5 |
32.405 |
30 |
31.5 |
31.5 |
+1 (+3.28%)
|
946,279 |
| 23 Aug 2024 |
GBX |
30 |
30.5 |
30 |
30.5 |
30.5 |
+0.75 (+2.52%)
|
352,888 |
