Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
67.41 |
67.41 |
65 |
65.5 |
65.5 |
-2.5 (-3.68%)
|
547,717 |
| 11 Sep 2023 |
GBX |
68.5 |
69 |
66.7 |
68 |
68 |
0.0 (0.0%)
|
297,197 |
| 8 Sep 2023 |
GBX |
68 |
69 |
66 |
68 |
68 |
-1 (-1.45%)
|
450,743 |
| 7 Sep 2023 |
GBX |
71.5 |
75 |
68 |
69 |
69 |
-1 (-1.43%)
|
1,306,225 |
| 6 Sep 2023 |
GBX |
71.8 |
71.8 |
69 |
70 |
70 |
-2 (-2.78%)
|
313,933 |
| 5 Sep 2023 |
GBX |
73 |
73.6 |
71 |
72 |
72 |
-1 (-1.37%)
|
218,875 |
| 4 Sep 2023 |
GBX |
73.5 |
74 |
71.15 |
73 |
73 |
-0.5 (-0.68%)
|
336,320 |
| 1 Sep 2023 |
GBX |
68.5 |
74.0578 |
68 |
73.5 |
73.5 |
+6.5 (+9.70%)
|
502,325 |
| 31 Aug 2023 |
GBX |
68.5 |
69 |
66 |
67 |
67 |
-1.5 (-2.19%)
|
512,607 |
| 30 Aug 2023 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
+1 (+1.48%)
|
255,213 |
| 29 Aug 2023 |
GBX |
65 |
68 |
65 |
67.5 |
67.5 |
+0.5 (+0.75%)
|
385,555 |
| 25 Aug 2023 |
GBX |
67 |
68 |
64 |
67 |
67 |
0.0 (0.0%)
|
661,094 |
| 24 Aug 2023 |
GBX |
74 |
74 |
65 |
67 |
67 |
-9 (-11.84%)
|
3,160,019 |
| 23 Aug 2023 |
GBX |
75.5 |
77 |
74.29 |
76 |
76 |
+0.5 (+0.66%)
|
127,027 |
| 22 Aug 2023 |
GBX |
76 |
76.5 |
74.2 |
75.5 |
75.5 |
0.0 (0.0%)
|
133,568 |
| 21 Aug 2023 |
GBX |
73.67 |
76 |
73.67 |
75.5 |
75.5 |
+3 (+4.14%)
|
360,624 |
| 18 Aug 2023 |
GBX |
75 |
75 |
71.2 |
72.5 |
72.5 |
-3 (-3.97%)
|
344,168 |
| 17 Aug 2023 |
GBX |
76 |
77 |
73 |
75.5 |
75.5 |
-1.5 (-1.95%)
|
288,273 |
| 16 Aug 2023 |
GBX |
78.5 |
81.5 |
77 |
77 |
77 |
-1.5 (-1.91%)
|
498,850 |
| 15 Aug 2023 |
GBX |
81.5 |
83 |
78.15 |
78.5 |
78.5 |
-3 (-3.68%)
|
565,376 |
| 14 Aug 2023 |
GBX |
80.5 |
82 |
79.15 |
81.5 |
81.5 |
+1 (+1.24%)
|
167,157 |
| 11 Aug 2023 |
GBX |
80 |
82 |
76.4 |
80.5 |
80.5 |
-2.5 (-3.01%)
|
474,710 |
| 10 Aug 2023 |
GBX |
86.5 |
87 |
82.25 |
83 |
83 |
-3.5 (-4.05%)
|
245,775 |
| 9 Aug 2023 |
GBX |
87.5 |
90 |
85.25 |
86.5 |
86.5 |
-1 (-1.14%)
|
333,749 |
| 8 Aug 2023 |
GBX |
92 |
92.84 |
86.4 |
87.5 |
87.5 |
-4.5 (-4.89%)
|
320,245 |
| 7 Aug 2023 |
GBX |
84.4 |
95 |
84.4 |
92 |
92 |
+8 (+9.52%)
|
1,029,312 |
| 4 Aug 2023 |
GBX |
79.5 |
84.6 |
79.44 |
84 |
84 |
+4.5 (+5.66%)
|
458,685 |
| 3 Aug 2023 |
GBX |
79 |
80.96 |
78.11 |
79.5 |
79.5 |
+0.5 (+0.63%)
|
183,777 |
| 2 Aug 2023 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
270,289 |
| 1 Aug 2023 |
GBX |
80.5 |
81.68 |
77.2 |
79 |
79 |
-3 (-3.66%)
|
281,988 |
