Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
78 |
83 |
78 |
82 |
82 |
+4 (+5.13%)
|
445,663 |
| 28 Jul 2023 |
GBX |
78 |
79.6 |
78 |
78 |
78 |
+1 (+1.30%)
|
96,286 |
| 27 Jul 2023 |
GBX |
77 |
77.8 |
75.5 |
77 |
77 |
-0.5 (-0.65%)
|
178,373 |
| 26 Jul 2023 |
GBX |
79.5 |
80 |
76.01 |
77.5 |
77.5 |
-2.5 (-3.13%)
|
362,340 |
| 25 Jul 2023 |
GBX |
79 |
81.96 |
78.565 |
80 |
80 |
-1 (-1.23%)
|
335,020 |
| 24 Jul 2023 |
GBX |
76 |
81 |
75.3 |
81 |
81 |
+5 (+6.58%)
|
323,867 |
| 21 Jul 2023 |
GBX |
75 |
76 |
74.85 |
76 |
76 |
+0.5 (+0.66%)
|
190,276 |
| 20 Jul 2023 |
GBX |
76.25 |
76.25 |
73 |
75.5 |
75.5 |
-1 (-1.31%)
|
347,756 |
| 19 Jul 2023 |
GBX |
76 |
77.8 |
75 |
76.5 |
76.5 |
+1 (+1.32%)
|
511,452 |
| 18 Jul 2023 |
GBX |
76 |
77 |
74.75 |
75.5 |
75.5 |
-0.7 (-0.92%)
|
392,046 |
| 17 Jul 2023 |
GBX |
76 |
77.6 |
74 |
76.2 |
76.2 |
+0.2 (+0.26%)
|
346,637 |
| 14 Jul 2023 |
GBX |
72.3 |
76.7491 |
72.3 |
76 |
76 |
+3.8 (+5.26%)
|
465,692 |
| 13 Jul 2023 |
GBX |
77.5 |
78 |
71.3 |
72.2 |
72.2 |
-5.8 (-7.44%)
|
439,507 |
| 12 Jul 2023 |
GBX |
76 |
79 |
75 |
78 |
78 |
+2 (+2.63%)
|
457,233 |
| 11 Jul 2023 |
GBX |
73 |
77.0633 |
73 |
76 |
76 |
+3 (+4.11%)
|
486,217 |
| 10 Jul 2023 |
GBX |
72 |
77 |
71.4133 |
73 |
73 |
0.0 (0.0%)
|
522,284 |
| 7 Jul 2023 |
GBX |
66.5 |
73.97 |
66.11 |
73 |
73 |
+6.5 (+9.77%)
|
1,446,671 |
| 6 Jul 2023 |
GBX |
63.11 |
67.91 |
63.11 |
66.5 |
66.5 |
+4.5 (+7.26%)
|
526,597 |
| 5 Jul 2023 |
GBX |
62 |
63 |
61 |
62 |
62 |
0.0 (0.0%)
|
303,949 |
| 4 Jul 2023 |
GBX |
61.5 |
63.72 |
60.6 |
62 |
62 |
+0.5 (+0.81%)
|
341,544 |
| 3 Jul 2023 |
GBX |
61.5 |
63 |
60.25 |
61.5 |
61.5 |
+0.5 (+0.82%)
|
322,951 |
| 30 Jun 2023 |
GBX |
61.5 |
65 |
60 |
61 |
61 |
-0.5 (-0.81%)
|
331,252 |
| 29 Jun 2023 |
GBX |
56.5 |
63 |
55.3 |
61.5 |
61.5 |
-2 (-3.15%)
|
940,276 |
| 28 Jun 2023 |
GBX |
66 |
66.1857 |
63.1 |
63.5 |
63.5 |
-2.5 (-3.79%)
|
472,405 |
| 27 Jun 2023 |
GBX |
68 |
68 |
65.25 |
66 |
66 |
0.0 (0.0%)
|
459,594 |
| 26 Jun 2023 |
GBX |
63.5 |
68.3 |
59.8 |
66 |
66 |
+3.4 (+5.43%)
|
655,136 |
| 23 Jun 2023 |
GBX |
58.5 |
64 |
58 |
62.6 |
62.6 |
+4.1 (+7.01%)
|
704,797 |
| 22 Jun 2023 |
GBX |
58 |
59 |
57 |
58.5 |
58.5 |
+0.5 (+0.86%)
|
208,247 |
| 21 Jun 2023 |
GBX |
58 |
58.5 |
57.02 |
58 |
58 |
0.0 (0.0%)
|
200,959 |
| 20 Jun 2023 |
GBX |
58.388 |
58.388 |
57 |
58 |
58 |
-0.5 (-0.85%)
|
24,518 |
