Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
58 |
58.68 |
57 |
58.5 |
58.5 |
+1 (+1.74%)
|
133,395 |
16 Jun 2023 |
GBX |
58 |
58.4 |
55.8 |
57.5 |
57.5 |
0.0 (0.0%)
|
86,092 |
15 Jun 2023 |
GBX |
58.5 |
58.5 |
57 |
57.5 |
57.5 |
-1.5 (-2.54%)
|
131,213 |
14 Jun 2023 |
GBX |
59 |
60 |
58 |
59 |
59 |
0.0 (0.0%)
|
132,959 |
13 Jun 2023 |
GBX |
59 |
59.94 |
58 |
59 |
59 |
0.0 (0.0%)
|
139,609 |
12 Jun 2023 |
GBX |
59 |
59.7 |
58.3 |
59 |
59 |
0.0 (0.0%)
|
232,834 |
9 Jun 2023 |
GBX |
59 |
60 |
58 |
59 |
59 |
0.0 (0.0%)
|
222,706 |
8 Jun 2023 |
GBX |
59 |
59.6 |
58 |
59 |
59 |
0.0 (0.0%)
|
391,826 |
7 Jun 2023 |
GBX |
59 |
60 |
58 |
59 |
59 |
0.0 (0.0%)
|
285,721 |
6 Jun 2023 |
GBX |
59 |
59.91 |
58 |
59 |
59 |
0.0 (0.0%)
|
90,360 |
5 Jun 2023 |
GBX |
58 |
60 |
57.8 |
59 |
59 |
-0.5 (-0.84%)
|
189,134 |
2 Jun 2023 |
GBX |
59 |
60 |
58.6 |
59.5 |
59.5 |
-1.7 (-2.78%)
|
401,458 |
1 Jun 2023 |
GBX |
58 |
61.2 |
57 |
61.2 |
61.2 |
+3.2 (+5.52%)
|
432,299 |
31 May 2023 |
GBX |
58 |
58.1 |
57.2 |
58 |
58 |
-0.5 (-0.85%)
|
120,950 |
30 May 2023 |
GBX |
58 |
59 |
57.6 |
58.5 |
58.5 |
+0.5 (+0.86%)
|
165,645 |
26 May 2023 |
GBX |
58 |
59.9 |
56 |
58 |
58 |
+0.5 (+0.87%)
|
308,462 |
25 May 2023 |
GBX |
58.4 |
58.4 |
56.8 |
57.5 |
57.5 |
-1 (-1.71%)
|
158,125 |
24 May 2023 |
GBX |
59 |
59.94 |
58 |
58.5 |
58.5 |
-1 (-1.68%)
|
91,329 |
23 May 2023 |
GBX |
59 |
60.3975 |
59 |
59.5 |
59.5 |
+0.5 (+0.85%)
|
249,809 |
22 May 2023 |
GBX |
59.5 |
60 |
59 |
59 |
59 |
-0.5 (-0.84%)
|
211,846 |
19 May 2023 |
GBX |
60 |
60 |
58.76 |
59.5 |
59.5 |
-1.5 (-2.46%)
|
115,916 |
18 May 2023 |
GBX |
59.5 |
61 |
59.35 |
61 |
61 |
+1.5 (+2.52%)
|
116,102 |
17 May 2023 |
GBX |
59.5 |
61 |
58.66 |
59.5 |
59.5 |
-0.5 (-0.83%)
|
68,540 |
16 May 2023 |
GBX |
59 |
60 |
58.93 |
60 |
60 |
+1 (+1.69%)
|
207,587 |
15 May 2023 |
GBX |
58.06 |
59.8 |
58.06 |
59 |
59 |
+1 (+1.72%)
|
186,584 |
12 May 2023 |
GBX |
59.9 |
59.9 |
56.6 |
58 |
58 |
-2 (-3.33%)
|
211,243 |
11 May 2023 |
GBX |
60.5 |
60.6 |
60 |
60 |
60 |
-0.5 (-0.83%)
|
96,538 |
10 May 2023 |
GBX |
60 |
61 |
59.12 |
60.5 |
60.5 |
+0.5 (+0.83%)
|
207,184 |
9 May 2023 |
GBX |
59.5 |
61 |
57.8 |
60 |
60 |
+0.5 (+0.84%)
|
107,700 |
5 May 2023 |
GBX |
58 |
60 |
56.25 |
59.5 |
59.5 |
+1.5 (+2.59%)
|
226,094 |