Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
60.5 |
61 |
58 |
58 |
58 |
-2.5 (-4.13%)
|
140,362 |
| 3 May 2023 |
GBX |
61.5 |
64.2 |
60 |
60.5 |
60.5 |
-1 (-1.63%)
|
300,879 |
| 2 May 2023 |
GBX |
61.5 |
63 |
60.75 |
61.5 |
61.5 |
+0.5 (+0.82%)
|
95,316 |
| 28 Apr 2023 |
GBX |
60 |
62 |
58 |
61 |
61 |
0.0 (0.0%)
|
180,938 |
| 27 Apr 2023 |
GBX |
61.2 |
61.2 |
60 |
61 |
61 |
-1 (-1.61%)
|
75,574 |
| 26 Apr 2023 |
GBX |
61 |
63 |
60.8 |
62 |
62 |
+1 (+1.64%)
|
220,749 |
| 25 Apr 2023 |
GBX |
60 |
62 |
59.3 |
61 |
61 |
+1 (+1.67%)
|
570,387 |
| 24 Apr 2023 |
GBX |
60.5 |
62 |
55.45 |
60 |
60 |
-5.5 (-8.40%)
|
1,506,306 |
| 21 Apr 2023 |
GBX |
65.5 |
66 |
65 |
65.5 |
65.5 |
0.0 (0.0%)
|
189,873 |
| 20 Apr 2023 |
GBX |
66.6 |
66.6 |
65 |
65.5 |
65.5 |
-2 (-2.96%)
|
101,010 |
| 19 Apr 2023 |
GBX |
67.5 |
69 |
64.6 |
67.5 |
67.5 |
0.0 (0.0%)
|
135,797 |
| 18 Apr 2023 |
GBX |
67.5 |
67.8 |
67.05 |
67.5 |
67.5 |
+0.5 (+0.75%)
|
84,729 |
| 17 Apr 2023 |
GBX |
67.4 |
67.4 |
66 |
67 |
67 |
-0.5 (-0.74%)
|
258,658 |
| 14 Apr 2023 |
GBX |
67.5 |
69 |
66.25 |
67.5 |
67.5 |
+0.5 (+0.75%)
|
192,964 |
| 13 Apr 2023 |
GBX |
70 |
70.22 |
66 |
67 |
67 |
-3 (-4.29%)
|
357,707 |
| 12 Apr 2023 |
GBX |
69 |
71 |
69 |
70 |
70 |
+1 (+1.45%)
|
330,941 |
| 11 Apr 2023 |
GBX |
67.5 |
70 |
67 |
69 |
69 |
+1.5 (+2.22%)
|
353,582 |
| 6 Apr 2023 |
GBX |
64 |
68 |
64 |
67.5 |
67.5 |
+4 (+6.30%)
|
624,964 |
| 5 Apr 2023 |
GBX |
64.5 |
65.67 |
63.16 |
63.5 |
63.5 |
-2 (-3.05%)
|
101,608 |
| 4 Apr 2023 |
GBX |
66 |
66.6333 |
65 |
65.5 |
65.5 |
-0.5 (-0.76%)
|
201,141 |
| 3 Apr 2023 |
GBX |
64 |
67 |
64 |
66 |
66 |
+2 (+3.13%)
|
346,237 |
| 31 Mar 2023 |
GBX |
63.5 |
64 |
61 |
64 |
64 |
+1 (+1.59%)
|
78,833 |
| 30 Mar 2023 |
GBX |
61.5 |
65 |
61 |
63 |
63 |
+1.5 (+2.44%)
|
197,229 |
| 29 Mar 2023 |
GBX |
63.5 |
63.5 |
60.66 |
61.5 |
61.5 |
-2 (-3.15%)
|
350,718 |
| 28 Mar 2023 |
GBX |
61.5 |
64.35 |
61.35 |
63.5 |
63.5 |
+2 (+3.25%)
|
147,572 |
| 27 Mar 2023 |
GBX |
61 |
62.8 |
60.2 |
61.5 |
61.5 |
+0.5 (+0.82%)
|
137,323 |
| 24 Mar 2023 |
GBX |
61 |
65 |
60 |
61 |
61 |
0.0 (0.0%)
|
516,177 |
| 23 Mar 2023 |
GBX |
62.5 |
63 |
60 |
61 |
61 |
-1.5 (-2.40%)
|
82,815 |
| 22 Mar 2023 |
GBX |
63.5 |
65 |
61 |
62.5 |
62.5 |
-1 (-1.57%)
|
96,359 |
| 21 Mar 2023 |
GBX |
61.5 |
65 |
60 |
63.5 |
63.5 |
+2.5 (+4.10%)
|
150,422 |
