Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
63.24 |
63.24 |
58.5 |
61 |
61 |
-2.5 (-3.94%)
|
486,903 |
| 17 Mar 2023 |
GBX |
63.05 |
63.9 |
63.05 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
128,138 |
| 16 Mar 2023 |
GBX |
63 |
63.7 |
62 |
63 |
63 |
0.0 (0.0%)
|
82,761 |
| 15 Mar 2023 |
GBX |
65.15 |
65.15 |
62 |
63 |
63 |
-2.5 (-3.82%)
|
270,992 |
| 14 Mar 2023 |
GBX |
64 |
67 |
63 |
65.5 |
65.5 |
+1.5 (+2.34%)
|
48,771 |
| 13 Mar 2023 |
GBX |
65.5 |
65.5 |
60.45 |
64 |
64 |
-1.5 (-2.29%)
|
609,605 |
| 10 Mar 2023 |
GBX |
69 |
69 |
65 |
65.5 |
65.5 |
-3.5 (-5.07%)
|
266,312 |
| 9 Mar 2023 |
GBX |
70.25 |
70.25 |
68 |
69 |
69 |
-2 (-2.82%)
|
92,745 |
| 8 Mar 2023 |
GBX |
71 |
71 |
70 |
71 |
71 |
-0.5 (-0.70%)
|
50,406 |
| 7 Mar 2023 |
GBX |
72 |
72 |
70 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
206,538 |
| 6 Mar 2023 |
GBX |
70 |
72.9 |
68 |
72 |
72 |
+2.5 (+3.60%)
|
411,512 |
| 3 Mar 2023 |
GBX |
72 |
73 |
69 |
69.5 |
69.5 |
-2.5 (-3.47%)
|
198,011 |
| 2 Mar 2023 |
GBX |
68.5 |
74 |
67.75 |
72 |
72 |
+6.5 (+9.92%)
|
1,047,862 |
| 1 Mar 2023 |
GBX |
63.5 |
66 |
63.26 |
65.5 |
65.5 |
+2 (+3.15%)
|
196,836 |
| 28 Feb 2023 |
GBX |
63 |
64 |
62 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
149,519 |
| 27 Feb 2023 |
GBX |
62 |
63.9 |
56.5 |
63 |
63 |
-2 (-3.08%)
|
1,287,135 |
| 24 Feb 2023 |
GBX |
64.3 |
66 |
64.3 |
65 |
65 |
+1 (+1.56%)
|
268,841 |
| 23 Feb 2023 |
GBX |
64 |
64.2 |
63.05 |
64 |
64 |
0.0 (0.0%)
|
104,063 |
| 22 Feb 2023 |
GBX |
64.926 |
64.926 |
63 |
64 |
64 |
-1 (-1.54%)
|
112,804 |
| 21 Feb 2023 |
GBX |
64.5 |
65.7 |
64.288 |
65 |
65 |
+0.5 (+0.78%)
|
140,647 |
| 20 Feb 2023 |
GBX |
65.5 |
66 |
63 |
64.5 |
64.5 |
-1 (-1.53%)
|
210,145 |
| 17 Feb 2023 |
GBX |
64 |
66 |
63.3 |
65.5 |
65.5 |
+1.5 (+2.34%)
|
193,176 |
| 16 Feb 2023 |
GBX |
65.5 |
65.65 |
63 |
64 |
64 |
-1.5 (-2.29%)
|
164,263 |
| 15 Feb 2023 |
GBX |
66 |
67 |
65 |
65.5 |
65.5 |
-0.5 (-0.76%)
|
170,539 |
| 14 Feb 2023 |
GBX |
67 |
67.98 |
65.6 |
66 |
66 |
-1 (-1.49%)
|
162,559 |
| 13 Feb 2023 |
GBX |
69.4 |
69.4 |
64.6 |
67 |
67 |
-2.5 (-3.60%)
|
631,973 |
| 10 Feb 2023 |
GBX |
70 |
70.5 |
67.6 |
69.5 |
69.5 |
0.0 (0.0%)
|
204,489 |
| 9 Feb 2023 |
GBX |
72.5 |
73.22 |
68.3 |
69.5 |
69.5 |
-3 (-4.14%)
|
311,488 |
| 8 Feb 2023 |
GBX |
72.5 |
73.55 |
71 |
72.5 |
72.5 |
0.0 (0.0%)
|
66,738 |
| 7 Feb 2023 |
GBX |
72.9 |
72.9 |
71.1 |
72.5 |
72.5 |
-1 (-1.36%)
|
175,240 |
