Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
73 |
75 |
72.5 |
73.5 |
73.5 |
+2 (+2.80%)
|
178,598 |
| 3 Feb 2023 |
GBX |
73 |
74 |
70 |
71.5 |
71.5 |
-1.5 (-2.05%)
|
231,371 |
| 2 Feb 2023 |
GBX |
73 |
74.88 |
71.1 |
73 |
73 |
0.0 (0.0%)
|
138,313 |
| 1 Feb 2023 |
GBX |
73 |
75 |
72.25 |
73 |
73 |
0.0 (0.0%)
|
24,683 |
| 31 Jan 2023 |
GBX |
71.5 |
73 |
71 |
73 |
73 |
+0.6 (+0.83%)
|
190,476 |
| 30 Jan 2023 |
GBX |
72.5 |
75 |
72 |
72.4 |
72.4 |
-0.1 (-0.14%)
|
120,884 |
| 27 Jan 2023 |
GBX |
72.5 |
76.2 |
72 |
72.5 |
72.5 |
0.0 (0.0%)
|
440,364 |
| 26 Jan 2023 |
GBX |
75 |
75 |
72 |
72.5 |
72.5 |
-2.5 (-3.33%)
|
314,918 |
| 25 Jan 2023 |
GBX |
77.6 |
77.6 |
73.2 |
75 |
75 |
-3 (-3.85%)
|
302,851 |
| 24 Jan 2023 |
GBX |
79.5 |
79.5 |
77 |
78 |
78 |
-1.5 (-1.89%)
|
208,480 |
| 23 Jan 2023 |
GBX |
79.5 |
81 |
79.05 |
79.5 |
79.5 |
0.0 (0.0%)
|
128,820 |
| 20 Jan 2023 |
GBX |
76 |
81 |
75.35 |
79.5 |
79.5 |
+3.5 (+4.61%)
|
308,287 |
| 19 Jan 2023 |
GBX |
78.5 |
85 |
75 |
76 |
76 |
-3 (-3.80%)
|
226,214 |
| 18 Jan 2023 |
GBX |
76 |
80 |
76 |
79 |
79 |
+3 (+3.95%)
|
768,072 |
| 17 Jan 2023 |
GBX |
76 |
77 |
74.6 |
76 |
76 |
0.0 (0.0%)
|
210,509 |
| 16 Jan 2023 |
GBX |
74.9 |
79 |
74.9 |
76 |
76 |
+2.5 (+3.40%)
|
545,328 |
| 13 Jan 2023 |
GBX |
69 |
75 |
68.1 |
73.5 |
73.5 |
+5.5 (+8.09%)
|
902,337 |
| 12 Jan 2023 |
GBX |
66 |
69 |
65.4177 |
68 |
68 |
+2 (+3.03%)
|
444,652 |
| 11 Jan 2023 |
GBX |
68.5 |
69 |
65.8857 |
66 |
66 |
-2.5 (-3.65%)
|
795,608 |
| 10 Jan 2023 |
GBX |
68.5 |
70 |
66.8988 |
68.5 |
68.5 |
-0.7 (-1.01%)
|
331,342 |
| 9 Jan 2023 |
GBX |
68 |
70 |
67.06 |
69.2 |
69.2 |
+1.2 (+1.76%)
|
395,291 |
| 6 Jan 2023 |
GBX |
67 |
70 |
67 |
68 |
68 |
+3.5 (+5.43%)
|
597,839 |
| 5 Jan 2023 |
GBX |
60.65 |
67 |
60.65 |
64.5 |
64.5 |
+4.5 (+7.50%)
|
1,047,232 |
| 4 Jan 2023 |
GBX |
58.5 |
61 |
57.528 |
60 |
60 |
+1.6 (+2.74%)
|
600,659 |
| 3 Jan 2023 |
GBX |
56.02 |
62 |
56.02 |
58.4 |
58.4 |
+2.9 (+5.23%)
|
1,157,590 |
| 30 Dec 2022 |
GBX |
55.5 |
56.34 |
54.6 |
55.5 |
55.5 |
-0.7 (-1.25%)
|
82,248 |
| 29 Dec 2022 |
GBX |
56 |
57 |
54.5 |
56.2 |
56.2 |
+0.2 (+0.36%)
|
293,575 |
| 28 Dec 2022 |
GBX |
57.5 |
59 |
56 |
56 |
56 |
-2.5 (-4.27%)
|
268,703 |
| 23 Dec 2022 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
+1.5 (+2.63%)
|
180,125 |
| 22 Dec 2022 |
GBX |
54.52 |
59 |
54.52 |
57 |
57 |
+3.5 (+6.54%)
|
677,965 |
