Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
53 |
54 |
51 |
53.5 |
53.5 |
+0.5 (+0.94%)
|
328,310 |
| 20 Dec 2022 |
GBX |
53 |
54 |
52 |
53 |
53 |
0.0 (0.0%)
|
420,625 |
| 19 Dec 2022 |
GBX |
53 |
54 |
52 |
53 |
53 |
0.0 (0.0%)
|
478,050 |
| 16 Dec 2022 |
GBX |
54.39 |
54.39 |
52.03 |
53 |
53 |
-1.5 (-2.75%)
|
357,942 |
| 15 Dec 2022 |
GBX |
55 |
56 |
54 |
54.5 |
54.5 |
-0.5 (-0.91%)
|
704,310 |
| 14 Dec 2022 |
GBX |
54.5 |
55.75 |
54 |
55 |
55 |
+0.5 (+0.92%)
|
395,468 |
| 13 Dec 2022 |
GBX |
54 |
55.7 |
53.9 |
54.5 |
54.5 |
+0.5 (+0.93%)
|
215,266 |
| 12 Dec 2022 |
GBX |
56 |
56.3 |
53.22 |
54 |
54 |
-2 (-3.57%)
|
431,300 |
| 9 Dec 2022 |
GBX |
55 |
58 |
54 |
56 |
56 |
+1.5 (+2.75%)
|
899,277 |
| 8 Dec 2022 |
GBX |
54 |
56.7 |
53.82 |
54.5 |
54.5 |
+0.5 (+0.93%)
|
1,630,315 |
| 7 Dec 2022 |
GBX |
56 |
57 |
53.6 |
54 |
54 |
-1.5 (-2.70%)
|
2,120,667 |
| 6 Dec 2022 |
GBX |
57 |
64 |
54.55 |
55.5 |
55.5 |
-7.5 (-11.90%)
|
4,086,016 |
| 5 Dec 2022 |
GBX |
65.5 |
66 |
62 |
63 |
63 |
-2.5 (-3.82%)
|
195,361 |
| 2 Dec 2022 |
GBX |
66 |
67.8 |
65 |
65.5 |
65.5 |
-0.5 (-0.76%)
|
224,387 |
| 1 Dec 2022 |
GBX |
67.5 |
67.6 |
66 |
66 |
66 |
-1.5 (-2.22%)
|
84,058 |
| 30 Nov 2022 |
GBX |
69 |
69 |
66 |
67.5 |
67.5 |
-1.5 (-2.17%)
|
265,723 |
| 29 Nov 2022 |
GBX |
69 |
70.7 |
68 |
69 |
69 |
0.0 (0.0%)
|
322,082 |
| 28 Nov 2022 |
GBX |
71 |
71 |
68 |
69 |
69 |
-1 (-1.43%)
|
53,787 |
| 25 Nov 2022 |
GBX |
71 |
71.248 |
70 |
70 |
70 |
-1 (-1.41%)
|
151,645 |
| 24 Nov 2022 |
GBX |
71.5 |
72.22 |
70 |
71 |
71 |
+1 (+1.43%)
|
70,575 |
| 23 Nov 2022 |
GBX |
71.5 |
72.84 |
70 |
70 |
70 |
-1.5 (-2.10%)
|
31,829 |
| 22 Nov 2022 |
GBX |
72 |
73.5402 |
71.5 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
264,460 |
| 21 Nov 2022 |
GBX |
72 |
73.8 |
71.2 |
72 |
72 |
+0.5 (+0.70%)
|
58,735 |
| 18 Nov 2022 |
GBX |
72.8 |
72.8 |
70 |
71.5 |
71.5 |
-1.5 (-2.05%)
|
143,645 |
| 17 Nov 2022 |
GBX |
73.5 |
74 |
72 |
73 |
73 |
-0.5 (-0.68%)
|
63,035 |
| 16 Nov 2022 |
GBX |
73.5 |
75 |
72.9 |
73.5 |
73.5 |
0.0 (0.0%)
|
17,096 |
| 15 Nov 2022 |
GBX |
73.5 |
74.688 |
72 |
73.5 |
73.5 |
+0.5 (+0.68%)
|
99,079 |
| 14 Nov 2022 |
GBX |
73.5 |
73.81 |
72.7 |
73 |
73 |
-2 (-2.67%)
|
69,315 |
| 11 Nov 2022 |
GBX |
74 |
75 |
72 |
75 |
75 |
+1 (+1.35%)
|
226,436 |
| 10 Nov 2022 |
GBX |
75.3 |
75.3 |
70 |
74 |
74 |
-4.5 (-5.73%)
|
481,335 |
