Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
79 |
79.33 |
77 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
28,969 |
| 8 Nov 2022 |
GBX |
79 |
81 |
78 |
79 |
79 |
0.0 (0.0%)
|
71,663 |
| 7 Nov 2022 |
GBX |
79.5 |
81 |
76.6 |
79 |
79 |
-0.5 (-0.63%)
|
140,153 |
| 4 Nov 2022 |
GBX |
75.625 |
80.6 |
75.625 |
79.5 |
79.5 |
+5 (+6.71%)
|
317,733 |
| 3 Nov 2022 |
GBX |
73 |
75.66 |
72.1467 |
74.5 |
74.5 |
+1.5 (+2.05%)
|
89,283 |
| 2 Nov 2022 |
GBX |
74.7 |
74.7 |
73 |
73 |
73 |
-2 (-2.67%)
|
58,284 |
| 1 Nov 2022 |
GBX |
75 |
75.1 |
74.45 |
75 |
75 |
0.0 (0.0%)
|
19,221 |
| 31 Oct 2022 |
GBX |
76 |
76.8 |
74.2 |
75 |
75 |
-1 (-1.32%)
|
70,589 |
| 28 Oct 2022 |
GBX |
72.5 |
77 |
71.922 |
76 |
76 |
+3.5 (+4.83%)
|
152,847 |
| 27 Oct 2022 |
GBX |
72.5 |
74 |
71.9 |
72.5 |
72.5 |
0.0 (0.0%)
|
63,228 |
| 26 Oct 2022 |
GBX |
69.5 |
73.4 |
69 |
72.5 |
72.5 |
+3 (+4.32%)
|
257,111 |
| 25 Oct 2022 |
GBX |
69.5 |
71 |
69 |
69.5 |
69.5 |
0.0 (0.0%)
|
73,275 |
| 24 Oct 2022 |
GBX |
69.5 |
70.6 |
69.0143 |
69.5 |
69.5 |
0.0 (0.0%)
|
166,853 |
| 21 Oct 2022 |
GBX |
72 |
72 |
68 |
69.5 |
69.5 |
-3.5 (-4.79%)
|
197,648 |
| 20 Oct 2022 |
GBX |
73.44 |
73.44 |
72 |
73 |
73 |
-0.5 (-0.68%)
|
351,431 |
| 19 Oct 2022 |
GBX |
74.5 |
74.5 |
73 |
73.5 |
73.5 |
-1 (-1.34%)
|
60,980 |
| 18 Oct 2022 |
GBX |
76 |
76.2267 |
74 |
74.5 |
74.5 |
-1.5 (-1.97%)
|
86,243 |
| 17 Oct 2022 |
GBX |
76 |
77 |
74.25 |
76 |
76 |
0.0 (0.0%)
|
28,771 |
| 14 Oct 2022 |
GBX |
74.5 |
78 |
74 |
76 |
76 |
+2 (+2.70%)
|
295,443 |
| 13 Oct 2022 |
GBX |
76 |
77 |
71.1 |
74 |
74 |
-1.5 (-1.99%)
|
340,408 |
| 12 Oct 2022 |
GBX |
82.5 |
82.666 |
75.15 |
75.5 |
75.5 |
-7 (-8.48%)
|
297,169 |
| 11 Oct 2022 |
GBX |
87 |
93 |
82 |
82.5 |
82.5 |
-1.5 (-1.79%)
|
1,422,110 |
| 10 Oct 2022 |
GBX |
85.5 |
85.5 |
83 |
84 |
84 |
-2.5 (-2.89%)
|
122,003 |
| 7 Oct 2022 |
GBX |
86.5 |
87.1 |
85.9 |
86.5 |
86.5 |
0.0 (0.0%)
|
57,729 |
| 6 Oct 2022 |
GBX |
86.5 |
88 |
85.45 |
86.5 |
86.5 |
+1 (+1.17%)
|
82,898 |
| 5 Oct 2022 |
GBX |
85 |
87 |
84.33 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
102,961 |
| 4 Oct 2022 |
GBX |
82.5 |
86.76 |
81 |
85 |
85 |
+3 (+3.66%)
|
71,128 |
| 3 Oct 2022 |
GBX |
75 |
83.9 |
73 |
82 |
82 |
+12 (+17.14%)
|
434,509 |
| 30 Sep 2022 |
GBX |
77 |
77 |
70 |
70 |
70 |
-7.5 (-9.68%)
|
125,953 |
| 29 Sep 2022 |
GBX |
79 |
79.44 |
77 |
77.5 |
77.5 |
-1.5 (-1.90%)
|
161,032 |
