Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
79.5 |
81.85 |
77 |
79 |
79 |
+5 (+6.76%)
|
93,618 |
| 27 Sep 2022 |
GBX |
79 |
81.5 |
74 |
74 |
74 |
-6 (-7.50%)
|
490,114 |
| 26 Sep 2022 |
GBX |
80.5 |
81.66 |
78 |
80 |
80 |
+1.5 (+1.91%)
|
182,086 |
| 23 Sep 2022 |
GBX |
79 |
79.5 |
78 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
89,370 |
| 22 Sep 2022 |
GBX |
81.1 |
81.1 |
78 |
79 |
79 |
-3.5 (-4.24%)
|
189,141 |
| 21 Sep 2022 |
GBX |
83.5 |
83.95 |
82 |
82.5 |
82.5 |
-1 (-1.20%)
|
47,643 |
| 20 Sep 2022 |
GBX |
86 |
86 |
82 |
83.5 |
83.5 |
-2.5 (-2.91%)
|
114,062 |
| 16 Sep 2022 |
GBX |
88.5 |
88.5 |
85 |
86 |
86 |
-3 (-3.37%)
|
120,426 |
| 15 Sep 2022 |
GBX |
89 |
89.7 |
88 |
89 |
89 |
0.0 (0.0%)
|
30,929 |
| 14 Sep 2022 |
GBX |
90 |
90.65 |
88.0741 |
89 |
89 |
-1.5 (-1.66%)
|
86,505 |
| 13 Sep 2022 |
GBX |
91.5 |
92 |
89.1 |
90.5 |
90.5 |
-1 (-1.09%)
|
95,193 |
| 12 Sep 2022 |
GBX |
93.5 |
95 |
91 |
91.5 |
91.5 |
-2 (-2.14%)
|
81,967 |
| 9 Sep 2022 |
GBX |
90.52 |
95 |
90.52 |
93.5 |
93.5 |
+4 (+4.47%)
|
228,453 |
| 8 Sep 2022 |
GBX |
91 |
92 |
86.88 |
89.5 |
89.5 |
-1.5 (-1.65%)
|
305,563 |
| 7 Sep 2022 |
GBX |
92.5 |
94 |
89.75 |
91 |
91 |
-1.5 (-1.62%)
|
95,921 |
| 6 Sep 2022 |
GBX |
88.5 |
94 |
87.488 |
92.5 |
92.5 |
+4 (+4.52%)
|
160,131 |
| 5 Sep 2022 |
GBX |
89 |
90 |
87 |
88.5 |
88.5 |
-0.5 (-0.56%)
|
140,039 |
| 2 Sep 2022 |
GBX |
87 |
89 |
85.1 |
89 |
89 |
+2.5 (+2.89%)
|
165,544 |
| 1 Sep 2022 |
GBX |
89.5 |
91.4 |
86.1 |
86.5 |
86.5 |
-5.5 (-5.98%)
|
443,556 |
| 31 Aug 2022 |
GBX |
92 |
92 |
86.5 |
92 |
92 |
-0.5 (-0.54%)
|
648,047 |
| 30 Aug 2022 |
GBX |
98.875 |
98.875 |
91.06 |
92.5 |
92.5 |
-6.5 (-6.57%)
|
356,467 |
| 26 Aug 2022 |
GBX |
102.5 |
104 |
96 |
99 |
99 |
-3.5 (-3.41%)
|
382,636 |
| 25 Aug 2022 |
GBX |
101 |
105 |
100 |
102.5 |
102.5 |
+2.5 (+2.50%)
|
262,875 |
| 24 Aug 2022 |
GBX |
101 |
102.5 |
100 |
100 |
100 |
-1 (-0.99%)
|
119,415 |
| 23 Aug 2022 |
GBX |
99.5 |
102 |
97.76 |
101 |
101 |
+0.5 (+0.50%)
|
406,180 |
| 22 Aug 2022 |
GBX |
101.5 |
102 |
97.6 |
100.5 |
100.5 |
+2.5 (+2.55%)
|
186,618 |
| 19 Aug 2022 |
GBX |
103 |
103 |
98 |
98 |
98 |
-5 (-4.85%)
|
240,005 |
| 18 Aug 2022 |
GBX |
105 |
105.5 |
98.4 |
103 |
103 |
-1.5 (-1.44%)
|
477,061 |
| 17 Aug 2022 |
GBX |
102.5 |
114 |
96 |
104.5 |
104.5 |
+6.5 (+6.63%)
|
1,292,009 |
| 16 Aug 2022 |
GBX |
96 |
98 |
95.7 |
98 |
98 |
+2 (+2.08%)
|
1,018,592 |
