Touchstone Exploration Inc Recent Share Price (LSE:TXP)

LSE:TXP - Touchstone Exploration Inc Touchstone Exploration Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	98	102.85	95.5	96	96	-2 (-2.04%)	567,686
12 Aug 2022	GBX	88.1	101.6	88.1	98	98	+10.5 (+12%)	1,810,386
11 Aug 2022	GBX	87.5	89.6	85.6	87.5	87.5	-0.5 (-0.57%)	369,681
10 Aug 2022	GBX	85.66	89	85.66	88	88	+1 (+1.15%)	484,083
9 Aug 2022	GBX	87	91	84.3	87	87	0.0 (0.0%)	630,320
8 Aug 2022	GBX	73	91	73	87	87	+16.9 (+24.11%)	3,187,355
5 Aug 2022	GBX	67.25	71.2	67.25	70.1	70.1	+3.6 (+5.41%)	972,486
4 Aug 2022	GBX	63.15	69	63.15	66.5	66.5	+3.5 (+5.56%)	2,428,128
3 Aug 2022	GBX	58	65	58	63	63	+6 (+10.53%)	2,981,240
2 Aug 2022	GBX	57	57.11	56.36	57	57	0.0 (0.0%)	454,430
1 Aug 2022	GBX	59	60	56	57	57	-2.6 (-4.36%)	216,289
29 Jul 2022	GBX	56.5	60	56.321	59.6	59.6	+3.2 (+5.67%)	678,959
28 Jul 2022	GBX	56.02	57	56.02	56.4	56.4	+0.4 (+0.71%)	308,800
27 Jul 2022	GBX	56	56.45	55	56	56	0.0 (0.0%)	47,267
26 Jul 2022	GBX	56.5	57	56	56	56	-0.5 (-0.88%)	75,618
25 Jul 2022	GBX	56.03	57	56.03	56.5	56.5	+0.5 (+0.89%)	323,019
22 Jul 2022	GBX	56	57	55.11	56	56	0.0 (0.0%)	55,817
21 Jul 2022	GBX	56	57	56	56	56	-1 (-1.75%)	340,374
20 Jul 2022	GBX	57	57.2	55.125	57	57	0.0 (0.0%)	175,899
19 Jul 2022	GBX	57	58	56.11	57	57	-1 (-1.72%)	362,321
18 Jul 2022	GBX	58	59	56.62	58	58	+1.5 (+2.65%)	429,205
15 Jul 2022	GBX	57	57.9	56	56.5	56.5	-0.5 (-0.88%)	337,340
14 Jul 2022	GBX	57	58	56.065	57	57	0.0 (0.0%)	416,092
13 Jul 2022	GBX	57.5	57.9	56.15	57	57	-0.5 (-0.87%)	442,173
12 Jul 2022	GBX	59.2	59.2	55.5	57.5	57.5	-2.5 (-4.17%)	1,035,182
11 Jul 2022	GBX	61	62	59	60	60	+2 (+3.45%)	702,684
8 Jul 2022	GBX	57	58.6	56	58	58	0.0 (0.0%)	442,403
7 Jul 2022	GBX	63	64	51.6	58	58	-4.4 (-7.05%)	3,094,545
6 Jul 2022	GBX	63	65.9	58.77	62.4	62.4	-0.6 (-0.95%)	613,298
5 Jul 2022	GBX	69.8	69.8	62.15	63	63	-8 (-11.27%)	1,500,209