Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
30.5 |
30.5 |
29.39 |
29.75 |
29.75 |
-0.75 (-2.46%)
|
476,525 |
| 21 Aug 2024 |
GBX |
31.5 |
32 |
30.35 |
30.5 |
30.5 |
-1 (-3.17%)
|
572,237 |
| 20 Aug 2024 |
GBX |
31 |
32 |
31 |
31.5 |
31.5 |
+1 (+3.28%)
|
481,822 |
| 19 Aug 2024 |
GBX |
30.5 |
31 |
29.4 |
30.5 |
30.5 |
0.0 (0.0%)
|
105,534 |
| 16 Aug 2024 |
GBX |
31 |
31.5 |
30.255 |
30.5 |
30.5 |
-0.5 (-1.61%)
|
540,510 |
| 15 Aug 2024 |
GBX |
31.5 |
31.66 |
30.75 |
31 |
31 |
-0.5 (-1.59%)
|
194,848 |
| 14 Aug 2024 |
GBX |
31.5 |
32.689 |
31.135 |
31.5 |
31.5 |
0.0 (0.0%)
|
476,690 |
| 13 Aug 2024 |
GBX |
28.5 |
31.6 |
27.12 |
31.5 |
31.5 |
+0.25 (+0.80%)
|
1,219,819 |
| 12 Aug 2024 |
GBX |
31.01 |
32 |
31.01 |
31.25 |
31.25 |
+0.25 (+0.81%)
|
29,767 |
| 9 Aug 2024 |
GBX |
31 |
31.4 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
35,316 |
| 8 Aug 2024 |
GBX |
30.5 |
31.6 |
30 |
31 |
31 |
-0.6 (-1.90%)
|
315,077 |
| 7 Aug 2024 |
GBX |
31.5 |
31.6 |
30.0767 |
31.6 |
31.6 |
+0.1 (+0.32%)
|
239,653 |
| 6 Aug 2024 |
GBX |
31.5 |
32.2 |
31 |
31.5 |
31.5 |
0.0 (0.0%)
|
83,923 |
| 5 Aug 2024 |
GBX |
32.64 |
32.64 |
31 |
31.5 |
31.5 |
-1.75 (-5.26%)
|
224,228 |
| 2 Aug 2024 |
GBX |
34.75 |
35 |
32.136 |
33.25 |
33.25 |
-0.75 (-2.21%)
|
1,691,914 |
| 1 Aug 2024 |
GBX |
31.5 |
36.5 |
31 |
34 |
34 |
+2.75 (+8.80%)
|
1,557,581 |
| 31 Jul 2024 |
GBX |
30.475 |
31.5 |
30.475 |
31.25 |
31.25 |
+1 (+3.31%)
|
184,545 |
| 30 Jul 2024 |
GBX |
29.99 |
30.5 |
29.99 |
30.25 |
30.25 |
+0.75 (+2.54%)
|
192,569 |
| 29 Jul 2024 |
GBX |
30.75 |
30.84 |
29.5 |
29.5 |
29.5 |
-1.25 (-4.07%)
|
506,284 |
| 26 Jul 2024 |
GBX |
30.75 |
31 |
29.9 |
30.75 |
30.75 |
0.0 (0.0%)
|
311,756 |
| 25 Jul 2024 |
GBX |
32.5 |
32.7 |
29.9 |
30.75 |
30.75 |
-1.75 (-5.38%)
|
897,797 |
| 24 Jul 2024 |
GBX |
33.5 |
34 |
32 |
32.5 |
32.5 |
-1 (-2.99%)
|
407,135 |
| 23 Jul 2024 |
GBX |
33 |
33.945 |
33 |
33.5 |
33.5 |
+0.5 (+1.52%)
|
187,089 |
| 22 Jul 2024 |
GBX |
32 |
33.895 |
31.85 |
33 |
33 |
+1 (+3.13%)
|
338,740 |
| 19 Jul 2024 |
GBX |
31.75 |
32.5 |
31.65 |
32 |
32 |
0.0 (0.0%)
|
140,257 |
| 18 Jul 2024 |
GBX |
32 |
32.14 |
31.6 |
32 |
32 |
-0.25 (-0.78%)
|
82,692 |
| 17 Jul 2024 |
GBX |
32.5 |
33 |
32.025 |
32.25 |
32.25 |
-0.25 (-0.77%)
|
265,044 |
| 16 Jul 2024 |
GBX |
32.5 |
32.5 |
32 |
32.5 |
32.5 |
0.0 (0.0%)
|
42,551 |
| 15 Jul 2024 |
GBX |
33 |
33 |
32.05 |
32.5 |
32.5 |
-0.5 (-1.52%)
|
339,654 |
| 12 Jul 2024 |
GBX |
33 |
33.1 |
32.5 |
33 |
33 |
0.0 (0.0%)
|
176,249 |
