Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
70.5 |
71.94 |
69 |
71 |
71 |
+0.5 (+0.71%)
|
286,792 |
1 Jul 2022 |
GBX |
74 |
74.444 |
68.5 |
70.5 |
70.5 |
-3.5 (-4.73%)
|
344,953 |
30 Jun 2022 |
GBX |
78 |
80 |
74 |
74 |
74 |
-5.5 (-6.92%)
|
88,352 |
29 Jun 2022 |
GBX |
78 |
80.7 |
77.6 |
79.5 |
79.5 |
+1.5 (+1.92%)
|
184,526 |
28 Jun 2022 |
GBX |
73 |
78.8 |
72 |
78 |
78 |
+8 (+11.43%)
|
528,803 |
27 Jun 2022 |
GBX |
73.5 |
73.59 |
66.0942 |
70 |
70 |
-3.5 (-4.76%)
|
924,116 |
24 Jun 2022 |
GBX |
75.7 |
75.7 |
71.02 |
73.5 |
73.5 |
-2.5 (-3.29%)
|
728,314 |
23 Jun 2022 |
GBX |
78.85 |
78.85 |
75 |
76 |
76 |
-4 (-5%)
|
435,208 |
22 Jun 2022 |
GBX |
81 |
81.18 |
79 |
80 |
80 |
0.0 (0.0%)
|
253,484 |
21 Jun 2022 |
GBX |
79.5 |
81 |
78.33 |
80 |
80 |
+0.5 (+0.63%)
|
202,656 |
20 Jun 2022 |
GBX |
81 |
81 |
78 |
79.5 |
79.5 |
-2 (-2.45%)
|
82,589 |
17 Jun 2022 |
GBX |
81 |
82.2 |
81 |
81.5 |
81.5 |
+0.5 (+0.62%)
|
317,477 |
16 Jun 2022 |
GBX |
83.5 |
84 |
78.5 |
81 |
81 |
-2 (-2.41%)
|
161,013 |
15 Jun 2022 |
GBX |
85.5 |
87.8 |
83 |
83 |
83 |
-2.5 (-2.92%)
|
148,080 |
14 Jun 2022 |
GBX |
83.5 |
86 |
80.8 |
85.5 |
85.5 |
+2.5 (+3.01%)
|
84,734 |
13 Jun 2022 |
GBX |
86.5 |
86.8 |
81 |
83 |
83 |
-3.5 (-4.05%)
|
186,223 |
10 Jun 2022 |
GBX |
87.88 |
87.88 |
85 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
129,805 |
9 Jun 2022 |
GBX |
90.5 |
91 |
87 |
87 |
87 |
-3.5 (-3.87%)
|
154,263 |
8 Jun 2022 |
GBX |
91.5 |
91.8477 |
89.24 |
90.5 |
90.5 |
-1.5 (-1.63%)
|
96,562 |
7 Jun 2022 |
GBX |
90.94 |
93 |
90.94 |
92 |
92 |
+2.5 (+2.79%)
|
469,590 |
6 Jun 2022 |
GBX |
88.5 |
91 |
87 |
89.5 |
89.5 |
+1 (+1.13%)
|
144,291 |
1 Jun 2022 |
GBX |
89.5 |
89.8 |
87.15 |
88.5 |
88.5 |
-1.5 (-1.67%)
|
45,186 |
31 May 2022 |
GBX |
90 |
90.9 |
88.09 |
90 |
90 |
+4 (+4.65%)
|
327,372 |
30 May 2022 |
GBX |
85.5 |
88.8 |
85 |
86 |
86 |
+0.5 (+0.58%)
|
135,636 |
27 May 2022 |
GBX |
85 |
86 |
84.25 |
85.5 |
85.5 |
+1.5 (+1.79%)
|
256,463 |
26 May 2022 |
GBX |
83.5 |
85.411 |
83 |
84 |
84 |
+0.5 (+0.60%)
|
162,079 |
25 May 2022 |
GBX |
86 |
86 |
82 |
83.5 |
83.5 |
-2.5 (-2.91%)
|
236,487 |
24 May 2022 |
GBX |
86.2 |
86.2 |
85 |
86 |
86 |
-0.5 (-0.58%)
|
97,482 |
23 May 2022 |
GBX |
87.45 |
87.45 |
85 |
86.5 |
86.5 |
-1 (-1.14%)
|
110,999 |
20 May 2022 |
GBX |
85 |
88 |
84 |
87.5 |
87.5 |
+2.5 (+2.94%)
|
243,610 |