Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
87 |
87 |
84.1 |
85 |
85 |
-2 (-2.30%)
|
176,875 |
| 18 May 2022 |
GBX |
87 |
88 |
86.3 |
87 |
87 |
-0.5 (-0.57%)
|
263,907 |
| 17 May 2022 |
GBX |
87.5 |
89 |
86 |
87.5 |
87.5 |
+1 (+1.16%)
|
328,460 |
| 16 May 2022 |
GBX |
88 |
89.3498 |
86 |
86.5 |
86.5 |
-1.5 (-1.70%)
|
556,234 |
| 13 May 2022 |
GBX |
87 |
89 |
85.75 |
88 |
88 |
+3 (+3.53%)
|
208,245 |
| 12 May 2022 |
GBX |
86.5 |
87.1412 |
82.1 |
85 |
85 |
-1.2 (-1.39%)
|
276,255 |
| 11 May 2022 |
GBX |
80.6 |
88.4 |
80.6 |
86.2 |
86.2 |
+7.2 (+9.11%)
|
380,652 |
| 10 May 2022 |
GBX |
83.5 |
86 |
78 |
79 |
79 |
-6 (-7.06%)
|
618,671 |
| 9 May 2022 |
GBX |
87.5 |
90 |
84.1 |
85 |
85 |
-2.4 (-2.75%)
|
178,386 |
| 6 May 2022 |
GBX |
87.5 |
89 |
87 |
87.4 |
87.4 |
-0.1 (-0.11%)
|
393,547 |
| 5 May 2022 |
GBX |
88 |
88.275 |
86.6 |
87.5 |
87.5 |
-0.5 (-0.57%)
|
80,813 |
| 4 May 2022 |
GBX |
88.5 |
89.4 |
87 |
88 |
88 |
+3 (+3.53%)
|
168,720 |
| 3 May 2022 |
GBX |
89 |
90 |
85 |
85 |
85 |
-4 (-4.49%)
|
133,467 |
| 29 Apr 2022 |
GBX |
90 |
91 |
88.7222 |
89 |
89 |
+1 (+1.14%)
|
308,597 |
| 28 Apr 2022 |
GBX |
89 |
89.371 |
88 |
88 |
88 |
-1 (-1.12%)
|
119,922 |
| 27 Apr 2022 |
GBX |
91.88 |
91.88 |
88 |
89 |
89 |
-3 (-3.26%)
|
317,325 |
| 26 Apr 2022 |
GBX |
90.5 |
93 |
89.6 |
92 |
92 |
+1.5 (+1.66%)
|
278,483 |
| 25 Apr 2022 |
GBX |
93 |
93.4 |
89 |
90.5 |
90.5 |
-2.5 (-2.69%)
|
387,559 |
| 22 Apr 2022 |
GBX |
92 |
93.9 |
91 |
93 |
93 |
+1 (+1.09%)
|
312,863 |
| 21 Apr 2022 |
GBX |
87.6333 |
94.5 |
87.6333 |
92 |
92 |
+4 (+4.55%)
|
861,464 |
| 20 Apr 2022 |
GBX |
86.5 |
88 |
84 |
88 |
88 |
+1.5 (+1.73%)
|
199,614 |
| 19 Apr 2022 |
GBX |
89.5 |
91 |
86 |
86.5 |
86.5 |
-3 (-3.35%)
|
490,705 |
| 14 Apr 2022 |
GBX |
91 |
91.3 |
87.8 |
89.5 |
89.5 |
-1.5 (-1.65%)
|
149,852 |
| 13 Apr 2022 |
GBX |
91 |
92 |
90 |
91 |
91 |
-0.6 (-0.66%)
|
134,052 |
| 12 Apr 2022 |
GBX |
94 |
94.48 |
90 |
91.6 |
91.6 |
-7.4 (-7.47%)
|
788,655 |
| 11 Apr 2022 |
GBX |
93 |
100 |
92.2 |
99 |
99 |
+5 (+5.32%)
|
726,219 |
| 8 Apr 2022 |
GBX |
86.05 |
94.5938 |
86.05 |
94 |
94 |
+7 (+8.05%)
|
615,401 |
| 7 Apr 2022 |
GBX |
86 |
87.8 |
84 |
87 |
87 |
+1 (+1.16%)
|
158,526 |
| 6 Apr 2022 |
GBX |
86 |
88 |
83.9373 |
86 |
86 |
+1.4 (+1.65%)
|
603,903 |
| 5 Apr 2022 |
GBX |
86 |
88 |
83.15 |
84.6 |
84.6 |
-3.4 (-3.86%)
|
291,105 |
