Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
87.5 |
88 |
83.1 |
88 |
88 |
+0.5 (+0.57%)
|
329,697 |
| 1 Apr 2022 |
GBX |
90.5 |
92.0713 |
85 |
87.5 |
87.5 |
-3.9 (-4.27%)
|
498,258 |
| 31 Mar 2022 |
GBX |
85.5 |
91.4 |
85 |
91.4 |
91.4 |
+6.4 (+7.53%)
|
701,451 |
| 30 Mar 2022 |
GBX |
83.2 |
85.88 |
83.2 |
85 |
85 |
+4 (+4.94%)
|
583,254 |
| 29 Mar 2022 |
GBX |
84.5 |
85 |
80 |
81 |
81 |
-3.5 (-4.14%)
|
456,913 |
| 28 Mar 2022 |
GBX |
81.111 |
88 |
81.111 |
84.5 |
84.5 |
+9 (+11.92%)
|
954,375 |
| 25 Mar 2022 |
GBX |
75 |
75.89 |
74.3 |
75.5 |
75.5 |
+0.5 (+0.67%)
|
350,936 |
| 24 Mar 2022 |
GBX |
76 |
76.1 |
74.28 |
75 |
75 |
-1 (-1.32%)
|
533,258 |
| 23 Mar 2022 |
GBX |
76 |
76.4 |
74 |
76 |
76 |
-0.5 (-0.65%)
|
278,398 |
| 22 Mar 2022 |
GBX |
77 |
77.79 |
73.7 |
76.5 |
76.5 |
-0.5 (-0.65%)
|
277,618 |
| 21 Mar 2022 |
GBX |
78.5 |
80 |
75 |
77 |
77 |
-1.5 (-1.91%)
|
264,159 |
| 18 Mar 2022 |
GBX |
78.5 |
80 |
78.044 |
78.5 |
78.5 |
0.0 (0.0%)
|
164,194 |
| 17 Mar 2022 |
GBX |
75.5 |
79 |
75 |
78.5 |
78.5 |
+3 (+3.97%)
|
147,598 |
| 16 Mar 2022 |
GBX |
75.5 |
77.2 |
74.15 |
75.5 |
75.5 |
0.0 (0.0%)
|
219,315 |
| 15 Mar 2022 |
GBX |
77 |
78 |
71 |
75.5 |
75.5 |
-1.5 (-1.95%)
|
415,584 |
| 14 Mar 2022 |
GBX |
81 |
81 |
76 |
77 |
77 |
-4 (-4.94%)
|
411,488 |
| 11 Mar 2022 |
GBX |
81.5 |
83 |
79 |
81 |
81 |
-0.5 (-0.61%)
|
199,519 |
| 10 Mar 2022 |
GBX |
82 |
83 |
80 |
81.5 |
81.5 |
-0.5 (-0.61%)
|
488,180 |
| 9 Mar 2022 |
GBX |
84 |
85 |
82 |
82 |
82 |
-2 (-2.38%)
|
274,256 |
| 8 Mar 2022 |
GBX |
84.5 |
85 |
80 |
84 |
84 |
-3 (-3.45%)
|
599,195 |
| 7 Mar 2022 |
GBX |
96.5 |
97 |
81.79 |
87 |
87 |
-8 (-8.42%)
|
1,526,345 |
| 4 Mar 2022 |
GBX |
99 |
100 |
94 |
95 |
95 |
-4 (-4.04%)
|
288,346 |
| 3 Mar 2022 |
GBX |
97 |
104 |
96.4 |
99 |
99 |
+2.5 (+2.59%)
|
400,638 |
| 2 Mar 2022 |
GBX |
95.5 |
98 |
93.5 |
96.5 |
96.5 |
+4 (+4.32%)
|
282,618 |
| 1 Mar 2022 |
GBX |
92.5 |
95 |
90 |
92.5 |
92.5 |
0.0 (0.0%)
|
123,624 |
| 28 Feb 2022 |
GBX |
92.5 |
94.25 |
91 |
92.5 |
92.5 |
0.0 (0.0%)
|
415,159 |
| 25 Feb 2022 |
GBX |
92.5 |
94.85 |
91.5 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
39,196 |
| 24 Feb 2022 |
GBX |
89.5 |
93.22 |
87 |
92 |
92 |
+2 (+2.22%)
|
450,185 |
| 23 Feb 2022 |
GBX |
86.5 |
91 |
85.45 |
90 |
90 |
+3.5 (+4.05%)
|
375,002 |
| 22 Feb 2022 |
GBX |
87.5 |
90 |
85.425 |
86.5 |
86.5 |
-1.5 (-1.70%)
|
60,497 |
