Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
86.5 |
88.5 |
85.6 |
88 |
88 |
+1.5 (+1.73%)
|
139,948 |
| 18 Feb 2022 |
GBX |
86 |
90 |
85.02 |
86.5 |
86.5 |
+0.1 (+0.12%)
|
273,738 |
| 17 Feb 2022 |
GBX |
90 |
91.4 |
85.6 |
86.4 |
86.4 |
-4.6 (-5.05%)
|
682,119 |
| 16 Feb 2022 |
GBX |
90.8 |
93.8 |
90.8 |
91 |
91 |
-1 (-1.09%)
|
106,065 |
| 15 Feb 2022 |
GBX |
89.5 |
92 |
88.66 |
92 |
92 |
+3.5 (+3.95%)
|
357,532 |
| 14 Feb 2022 |
GBX |
89.5 |
91.173 |
88.25 |
88.5 |
88.5 |
-1 (-1.12%)
|
205,249 |
| 11 Feb 2022 |
GBX |
92.5 |
92.7 |
88 |
89.5 |
89.5 |
-3 (-3.24%)
|
357,171 |
| 10 Feb 2022 |
GBX |
93 |
94 |
91.11 |
92.5 |
92.5 |
0.0 (0.0%)
|
148,811 |
| 9 Feb 2022 |
GBX |
93 |
94 |
91 |
92.5 |
92.5 |
-1 (-1.07%)
|
107,620 |
| 8 Feb 2022 |
GBX |
96 |
98 |
93 |
93.5 |
93.5 |
-2.5 (-2.60%)
|
288,403 |
| 7 Feb 2022 |
GBX |
96.5 |
97.2 |
94.55 |
96 |
96 |
0.0 (0.0%)
|
88,348 |
| 4 Feb 2022 |
GBX |
94 |
97 |
93 |
96 |
96 |
+2 (+2.13%)
|
290,479 |
| 3 Feb 2022 |
GBX |
95.5 |
95.88 |
94 |
94 |
94 |
-3 (-3.09%)
|
209,802 |
| 2 Feb 2022 |
GBX |
93.5 |
97.33 |
92 |
97 |
97 |
+4 (+4.30%)
|
489,106 |
| 1 Feb 2022 |
GBX |
93.5 |
95 |
92 |
93 |
93 |
+1 (+1.09%)
|
159,308 |
| 31 Jan 2022 |
GBX |
90.5 |
96 |
90.333 |
92 |
92 |
+1.5 (+1.66%)
|
535,232 |
| 28 Jan 2022 |
GBX |
91 |
93 |
89.12 |
90.5 |
90.5 |
-1.5 (-1.63%)
|
110,023 |
| 27 Jan 2022 |
GBX |
91 |
92.6 |
90.26 |
92 |
92 |
0.0 (0.0%)
|
140,940 |
| 26 Jan 2022 |
GBX |
88.5 |
92.77 |
88.4 |
92 |
92 |
+2 (+2.22%)
|
299,682 |
| 25 Jan 2022 |
GBX |
88 |
90 |
85.4 |
90 |
90 |
0.0 (0.0%)
|
325,999 |
| 24 Jan 2022 |
GBX |
91 |
93.4 |
86 |
90 |
90 |
-1 (-1.10%)
|
1,007,168 |
| 21 Jan 2022 |
GBX |
90 |
93 |
89 |
91 |
91 |
+1.5 (+1.68%)
|
739,416 |
| 20 Jan 2022 |
GBX |
91 |
91 |
88 |
89.5 |
89.5 |
-2 (-2.19%)
|
299,731 |
| 19 Jan 2022 |
GBX |
94.5 |
95.1 |
90.5 |
91.5 |
91.5 |
-3 (-3.17%)
|
321,348 |
| 18 Jan 2022 |
GBX |
95.5 |
97.9 |
94.5 |
94.5 |
94.5 |
-1 (-1.05%)
|
445,405 |
| 17 Jan 2022 |
GBX |
93 |
96.05 |
92 |
95.5 |
95.5 |
+2.5 (+2.69%)
|
659,104 |
| 14 Jan 2022 |
GBX |
93 |
93.8 |
92 |
93 |
93 |
0.0 (0.0%)
|
577,595 |
| 13 Jan 2022 |
GBX |
94.5 |
94.5 |
92 |
93 |
93 |
0.0 (0.0%)
|
901,688 |
| 12 Jan 2022 |
GBX |
94.5 |
97 |
93 |
93 |
93 |
-0.5 (-0.53%)
|
871,438 |
| 11 Jan 2022 |
GBX |
94 |
95 |
92 |
93.5 |
93.5 |
+1.5 (+1.63%)
|
207,541 |
