Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
94.5 |
94.97 |
92 |
92 |
92 |
-0.5 (-0.54%)
|
158,085 |
| 7 Jan 2022 |
GBX |
89.5 |
94 |
87 |
92.5 |
92.5 |
+4 (+4.52%)
|
785,576 |
| 6 Jan 2022 |
GBX |
89 |
90.2 |
86 |
88.5 |
88.5 |
-0.5 (-0.56%)
|
278,836 |
| 5 Jan 2022 |
GBX |
87 |
90.2 |
86.25 |
89 |
89 |
+2 (+2.30%)
|
523,163 |
| 4 Jan 2022 |
GBX |
89.5 |
90.25 |
86.13 |
87 |
87 |
-3 (-3.33%)
|
1,005,976 |
| 31 Dec 2021 |
GBX |
91 |
91.175 |
89 |
90 |
90 |
-1 (-1.10%)
|
205,602 |
| 30 Dec 2021 |
GBX |
92 |
92 |
90.22 |
91 |
91 |
-1 (-1.09%)
|
243,453 |
| 29 Dec 2021 |
GBX |
96 |
96.75 |
90 |
92 |
92 |
-4 (-4.17%)
|
450,240 |
| 24 Dec 2021 |
GBX |
94 |
96.75 |
93.2 |
96 |
96 |
+2 (+2.13%)
|
125,163 |
| 23 Dec 2021 |
GBX |
93 |
94.75 |
92 |
94 |
94 |
0.0 (0.0%)
|
215,906 |
| 22 Dec 2021 |
GBX |
92 |
99.8077 |
91.4 |
94 |
94 |
+2 (+2.17%)
|
826,640 |
| 21 Dec 2021 |
GBX |
104.5 |
107 |
89.35 |
92 |
92 |
-9.5 (-9.36%)
|
3,113,969 |
| 20 Dec 2021 |
GBX |
104 |
104.18 |
101 |
101.5 |
101.5 |
-2.5 (-2.40%)
|
330,265 |
| 17 Dec 2021 |
GBX |
106.5 |
107 |
104 |
104 |
104 |
-1.5 (-1.42%)
|
134,911 |
| 16 Dec 2021 |
GBX |
107.4 |
107.4 |
105 |
105.5 |
105.5 |
-2.5 (-2.31%)
|
216,512 |
| 15 Dec 2021 |
GBX |
110.22 |
110.22 |
107.06 |
108 |
108 |
-3.5 (-3.14%)
|
320,446 |
| 14 Dec 2021 |
GBX |
113.5 |
115 |
110.7 |
111.5 |
111.5 |
-2 (-1.76%)
|
273,729 |
| 13 Dec 2021 |
GBX |
113 |
115 |
111.575 |
113.5 |
113.5 |
+1 (+0.89%)
|
565,386 |
| 10 Dec 2021 |
GBX |
107 |
113.91 |
105 |
112.5 |
112.5 |
+6.5 (+6.13%)
|
409,069 |
| 9 Dec 2021 |
GBX |
110.5 |
112.45 |
103 |
106 |
106 |
-2.5 (-2.30%)
|
643,341 |
| 8 Dec 2021 |
GBX |
114 |
119 |
108 |
108.5 |
108.5 |
+4.5 (+4.33%)
|
1,782,715 |
| 7 Dec 2021 |
GBX |
111 |
114 |
102.6 |
104 |
104 |
-6 (-5.45%)
|
1,767,576 |
| 6 Dec 2021 |
GBX |
139.5 |
143.46 |
110 |
110 |
110 |
-23.5 (-17.60%)
|
6,591,589 |
| 3 Dec 2021 |
GBX |
133.5 |
134 |
131 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
138,429 |
| 2 Dec 2021 |
GBX |
135.5 |
137.25 |
132 |
133 |
133 |
-4 (-2.92%)
|
137,032 |
| 1 Dec 2021 |
GBX |
137 |
140.5 |
134.4307 |
137 |
137 |
0.0 (0.0%)
|
138,486 |
| 30 Nov 2021 |
GBX |
136.5 |
140 |
132 |
137 |
137 |
+0.5 (+0.37%)
|
285,275 |
| 29 Nov 2021 |
GBX |
137.5 |
139 |
135 |
136.5 |
136.5 |
0.0 (0.0%)
|
170,747 |
| 26 Nov 2021 |
GBX |
139 |
142.7 |
136 |
136.5 |
136.5 |
-2.5 (-1.80%)
|
436,094 |
| 25 Nov 2021 |
GBX |
145.5 |
147.5 |
138 |
139 |
139 |
-6.5 (-4.47%)
|
272,210 |
