Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
145.5 |
149.5 |
143 |
145.5 |
145.5 |
0.0 (0.0%)
|
173,828 |
| 23 Nov 2021 |
GBX |
144.5 |
147 |
143.26 |
145.5 |
145.5 |
+0.5 (+0.34%)
|
139,933 |
| 22 Nov 2021 |
GBX |
139.75 |
146.44 |
139.75 |
145 |
145 |
+8 (+5.84%)
|
298,851 |
| 19 Nov 2021 |
GBX |
135 |
140.5 |
134.25 |
137 |
137 |
+3.5 (+2.62%)
|
522,741 |
| 18 Nov 2021 |
GBX |
137 |
140 |
132 |
133.5 |
133.5 |
-4.5 (-3.26%)
|
200,554 |
| 17 Nov 2021 |
GBX |
137.5 |
139.72 |
133 |
138 |
138 |
0.0 (0.0%)
|
267,577 |
| 16 Nov 2021 |
GBX |
138.5 |
142.8 |
136.8 |
138 |
138 |
-0.5 (-0.36%)
|
253,975 |
| 15 Nov 2021 |
GBX |
140.5 |
144 |
137.16 |
138.5 |
138.5 |
-5.5 (-3.82%)
|
307,283 |
| 12 Nov 2021 |
GBX |
142.5 |
144 |
136.2 |
144 |
144 |
+1.5 (+1.05%)
|
697,371 |
| 11 Nov 2021 |
GBX |
154.5 |
158.5 |
141 |
142.5 |
142.5 |
-12 (-7.77%)
|
658,034 |
| 10 Nov 2021 |
GBX |
152 |
158 |
146.55 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
912,190 |
| 9 Nov 2021 |
GBX |
153 |
160.98 |
150 |
155 |
155 |
+5 (+3.33%)
|
1,579,970 |
| 8 Nov 2021 |
GBX |
125 |
152 |
122.9 |
150 |
150 |
+32.5 (+27.66%)
|
2,967,342 |
| 5 Nov 2021 |
GBX |
114 |
120 |
114 |
117.5 |
117.5 |
+3.5 (+3.07%)
|
143,317 |
| 4 Nov 2021 |
GBX |
111 |
115 |
111 |
114 |
114 |
+3 (+2.70%)
|
291,213 |
| 3 Nov 2021 |
GBX |
113.5 |
115 |
110 |
111 |
111 |
-2.5 (-2.20%)
|
82,039 |
| 2 Nov 2021 |
GBX |
113.5 |
115 |
112 |
113.5 |
113.5 |
0.0 (0.0%)
|
120,126 |
| 1 Nov 2021 |
GBX |
112 |
115 |
111 |
113.5 |
113.5 |
+3.5 (+3.18%)
|
196,384 |
| 29 Oct 2021 |
GBX |
113.5 |
115 |
110 |
110 |
110 |
-3.5 (-3.08%)
|
108,271 |
| 28 Oct 2021 |
GBX |
113.5 |
114.65 |
111.03 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
137,263 |
| 27 Oct 2021 |
GBX |
116.5 |
119 |
113.02 |
114 |
114 |
-3 (-2.56%)
|
133,203 |
| 26 Oct 2021 |
GBX |
115.5 |
118 |
114 |
117 |
117 |
+1.5 (+1.30%)
|
135,091 |
| 25 Oct 2021 |
GBX |
115.5 |
116 |
113.65 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
95,071 |
| 22 Oct 2021 |
GBX |
120 |
120 |
112.1 |
115 |
115 |
-8.5 (-6.88%)
|
662,118 |
| 21 Oct 2021 |
GBX |
123 |
124.4 |
121 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
112,765 |
| 20 Oct 2021 |
GBX |
125 |
126 |
121 |
123 |
123 |
-2 (-1.60%)
|
101,108 |
| 19 Oct 2021 |
GBX |
127 |
128 |
124.4667 |
125 |
125 |
-1.5 (-1.19%)
|
119,089 |
| 18 Oct 2021 |
GBX |
124.5 |
127 |
122 |
126.5 |
126.5 |
+2.5 (+2.02%)
|
218,185 |
| 15 Oct 2021 |
GBX |
125.5 |
127 |
122.6 |
124 |
124 |
-1.5 (-1.20%)
|
163,498 |
| 14 Oct 2021 |
GBX |
122.298 |
127 |
122.298 |
125.5 |
125.5 |
+3.5 (+2.87%)
|
399,203 |
