Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
123 |
125 |
121 |
122 |
122 |
-1 (-0.81%)
|
111,101 |
| 12 Oct 2021 |
GBX |
126.5 |
127.65 |
121.6 |
123 |
123 |
-3.5 (-2.77%)
|
194,280 |
| 11 Oct 2021 |
GBX |
120 |
131.5 |
119 |
126.5 |
126.5 |
+6.5 (+5.42%)
|
710,072 |
| 8 Oct 2021 |
GBX |
115.5 |
121 |
115 |
120 |
120 |
+5 (+4.35%)
|
327,221 |
| 7 Oct 2021 |
GBX |
110 |
116.02 |
108 |
115 |
115 |
+4.5 (+4.07%)
|
278,622 |
| 6 Oct 2021 |
GBX |
116.125 |
116.125 |
109.75 |
110.5 |
110.5 |
-6.5 (-5.56%)
|
283,894 |
| 5 Oct 2021 |
GBX |
115 |
118 |
111 |
117 |
117 |
+0.5 (+0.43%)
|
257,293 |
| 4 Oct 2021 |
GBX |
121 |
122 |
116 |
116.5 |
116.5 |
-4.75 (-3.92%)
|
272,394 |
| 1 Oct 2021 |
GBX |
117.4 |
130 |
117.4 |
121.25 |
121.25 |
+4.75 (+4.08%)
|
1,647,325 |
| 30 Sep 2021 |
GBX |
103.5 |
117.8557 |
103.05 |
116.5 |
116.5 |
+14 (+13.66%)
|
838,814 |
| 29 Sep 2021 |
GBX |
103.5 |
105.8 |
101.4 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
297,536 |
| 28 Sep 2021 |
GBX |
102 |
107.96 |
100.03 |
104 |
104 |
+1.5 (+1.46%)
|
611,345 |
| 27 Sep 2021 |
GBX |
104.5 |
105 |
99.55 |
102.5 |
102.5 |
-1 (-0.97%)
|
521,723 |
| 24 Sep 2021 |
GBX |
96 |
113.95 |
95 |
103.5 |
103.5 |
+19.5 (+23.21%)
|
5,012,133 |
| 23 Sep 2021 |
GBX |
83.5 |
86 |
83 |
84 |
84 |
+0.5 (+0.60%)
|
119,199 |
| 22 Sep 2021 |
GBX |
83.5 |
84 |
83 |
83.5 |
83.5 |
-3.1 (-3.58%)
|
146,342 |
| 21 Sep 2021 |
GBX |
84.5 |
87 |
83.06 |
86.6 |
86.6 |
+2.1 (+2.49%)
|
137,913 |
| 20 Sep 2021 |
GBX |
87.5 |
87.9824 |
84 |
84.5 |
84.5 |
-3 (-3.43%)
|
181,696 |
| 17 Sep 2021 |
GBX |
89 |
90 |
87 |
87.5 |
87.5 |
-2.5 (-2.78%)
|
89,828 |
| 16 Sep 2021 |
GBX |
90 |
95 |
87.11 |
90 |
90 |
0.0 (0.0%)
|
172,650 |
| 15 Sep 2021 |
GBX |
89 |
90.8 |
87 |
90 |
90 |
+1 (+1.12%)
|
280,661 |
| 14 Sep 2021 |
GBX |
92.5 |
93 |
88.2 |
89 |
89 |
-4.5 (-4.81%)
|
93,154 |
| 13 Sep 2021 |
GBX |
93.5 |
95 |
91 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
136,057 |
| 10 Sep 2021 |
GBX |
88 |
94.75 |
87.365 |
94 |
94 |
+6.5 (+7.43%)
|
553,865 |
| 9 Sep 2021 |
GBX |
88 |
89.22 |
86 |
87.5 |
87.5 |
-0.7 (-0.79%)
|
172,964 |
| 8 Sep 2021 |
GBX |
83.5 |
90 |
82.9 |
88.2 |
88.2 |
+5.7 (+6.91%)
|
425,364 |
| 7 Sep 2021 |
GBX |
83 |
84.2886 |
82 |
82.5 |
82.5 |
0.0 (0.0%)
|
144,974 |
| 6 Sep 2021 |
GBX |
82 |
83 |
81 |
82.5 |
82.5 |
+0.5 (+0.61%)
|
219,850 |
| 3 Sep 2021 |
GBX |
81.5 |
83.8 |
81.2 |
82 |
82 |
+0.5 (+0.61%)
|
125,301 |
| 2 Sep 2021 |
GBX |
83 |
83 |
80.8 |
81.5 |
81.5 |
-1.5 (-1.81%)
|
44,039 |
