Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
81 |
84.8451 |
80.85 |
83 |
83 |
+2 (+2.47%)
|
216,953 |
| 31 Aug 2021 |
GBX |
80.5 |
82 |
79 |
81 |
81 |
0.0 (0.0%)
|
97,906 |
| 27 Aug 2021 |
GBX |
81 |
81.33 |
80.2 |
81 |
81 |
0.0 (0.0%)
|
170,188 |
| 26 Aug 2021 |
GBX |
82 |
82.91 |
79.02 |
81 |
81 |
-1 (-1.22%)
|
159,483 |
| 25 Aug 2021 |
GBX |
81.5 |
82.94 |
80.7879 |
82 |
82 |
-2 (-2.38%)
|
154,244 |
| 24 Aug 2021 |
GBX |
82.5 |
85 |
81 |
84 |
84 |
+1.5 (+1.82%)
|
423,192 |
| 23 Aug 2021 |
GBX |
81 |
86.9 |
80.565 |
82.5 |
82.5 |
+1.5 (+1.85%)
|
267,952 |
| 20 Aug 2021 |
GBX |
77 |
83 |
76.3 |
81 |
81 |
+4 (+5.19%)
|
422,460 |
| 19 Aug 2021 |
GBX |
79.2 |
79.2 |
76 |
77 |
77 |
-2.8 (-3.51%)
|
225,856 |
| 18 Aug 2021 |
GBX |
81 |
82 |
77.2 |
79.8 |
79.8 |
-1.2 (-1.48%)
|
390,806 |
| 17 Aug 2021 |
GBX |
82 |
82 |
78 |
81 |
81 |
-1 (-1.22%)
|
404,758 |
| 16 Aug 2021 |
GBX |
85 |
86 |
82 |
82 |
82 |
-3 (-3.53%)
|
175,078 |
| 13 Aug 2021 |
GBX |
88.5 |
89.9 |
84 |
85 |
85 |
-3 (-3.41%)
|
352,565 |
| 12 Aug 2021 |
GBX |
87 |
88.5 |
87 |
88 |
88 |
+0.5 (+0.57%)
|
127,715 |
| 11 Aug 2021 |
GBX |
87 |
88 |
86.3 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
162,189 |
| 10 Aug 2021 |
GBX |
86 |
87.55 |
85.15 |
87 |
87 |
+1 (+1.16%)
|
101,919 |
| 9 Aug 2021 |
GBX |
86.5 |
87 |
85 |
86 |
86 |
-0.5 (-0.58%)
|
129,481 |
| 6 Aug 2021 |
GBX |
87 |
87 |
85 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
140,890 |
| 5 Aug 2021 |
GBX |
87 |
88 |
86.02 |
87 |
87 |
0.0 (0.0%)
|
146,136 |
| 4 Aug 2021 |
GBX |
88 |
90 |
87 |
87 |
87 |
-2 (-2.25%)
|
38,895 |
| 3 Aug 2021 |
GBX |
91.5 |
92 |
87.14 |
89 |
89 |
-2.5 (-2.73%)
|
250,534 |
| 2 Aug 2021 |
GBX |
89.5 |
93 |
88 |
91.5 |
91.5 |
+2 (+2.23%)
|
228,205 |
| 30 Jul 2021 |
GBX |
86.5 |
92 |
84.2 |
89.5 |
89.5 |
+3 (+3.47%)
|
595,159 |
| 29 Jul 2021 |
GBX |
86 |
88 |
85 |
86.5 |
86.5 |
+1.5 (+1.76%)
|
134,598 |
| 28 Jul 2021 |
GBX |
87.2 |
87.2 |
85 |
85 |
85 |
-2 (-2.30%)
|
114,826 |
| 27 Jul 2021 |
GBX |
88 |
90 |
86.6 |
87 |
87 |
-1 (-1.14%)
|
168,162 |
| 26 Jul 2021 |
GBX |
88.5 |
89.91 |
86.5 |
88 |
88 |
-0.5 (-0.56%)
|
82,408 |
| 23 Jul 2021 |
GBX |
88.5 |
90 |
87.4 |
88.5 |
88.5 |
0.0 (0.0%)
|
127,213 |
| 22 Jul 2021 |
GBX |
88 |
90 |
87.25 |
88.5 |
88.5 |
+0.5 (+0.57%)
|
160,467 |
| 21 Jul 2021 |
GBX |
85.8 |
89.4693 |
85.8 |
88 |
88 |
+4 (+4.76%)
|
115,403 |
