Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
85.5 |
86.5 |
83 |
84 |
84 |
-2 (-2.33%)
|
195,448 |
| 19 Jul 2021 |
GBX |
87 |
90 |
85 |
86 |
86 |
-1.5 (-1.71%)
|
338,769 |
| 16 Jul 2021 |
GBX |
90 |
93 |
87.5 |
87.5 |
87.5 |
-5 (-5.41%)
|
100,532 |
| 15 Jul 2021 |
GBX |
94 |
95 |
91.5 |
92.5 |
92.5 |
-2 (-2.12%)
|
236,691 |
| 14 Jul 2021 |
GBX |
87.7 |
96.0035 |
87.7 |
94.5 |
94.5 |
+5.5 (+6.18%)
|
675,006 |
| 13 Jul 2021 |
GBX |
87.5 |
89 |
86.55 |
89 |
89 |
+1.5 (+1.71%)
|
461,828 |
| 12 Jul 2021 |
GBX |
86 |
89.44 |
86 |
87.5 |
87.5 |
+2 (+2.34%)
|
222,500 |
| 9 Jul 2021 |
GBX |
82 |
86.8 |
81 |
85.5 |
85.5 |
+3.5 (+4.27%)
|
409,421 |
| 8 Jul 2021 |
GBX |
84.5 |
84.5 |
81.111 |
82 |
82 |
-6 (-6.82%)
|
225,940 |
| 7 Jul 2021 |
GBX |
90 |
92 |
84 |
88 |
88 |
-3 (-3.30%)
|
401,362 |
| 6 Jul 2021 |
GBX |
92 |
93 |
90 |
91 |
91 |
-3 (-3.19%)
|
234,775 |
| 5 Jul 2021 |
GBX |
87.5 |
96 |
86 |
94 |
94 |
+6.5 (+7.43%)
|
715,419 |
| 2 Jul 2021 |
GBX |
79 |
91 |
79 |
87.5 |
87.5 |
+8.5 (+10.76%)
|
681,390 |
| 1 Jul 2021 |
GBX |
79 |
80 |
78.111 |
79 |
79 |
0.0 (0.0%)
|
106,225 |
| 30 Jun 2021 |
GBX |
79.5 |
80 |
78 |
79 |
79 |
-1 (-1.25%)
|
225,042 |
| 29 Jun 2021 |
GBX |
79.5 |
80.6 |
77.5 |
80 |
80 |
+1 (+1.27%)
|
213,267 |
| 28 Jun 2021 |
GBX |
79.5 |
81 |
78 |
79 |
79 |
-2 (-2.47%)
|
73,189 |
| 25 Jun 2021 |
GBX |
80 |
82 |
79 |
81 |
81 |
+2.8 (+3.58%)
|
141,224 |
| 24 Jun 2021 |
GBX |
80 |
81 |
75.1 |
78.2 |
78.2 |
-2.3 (-2.86%)
|
335,896 |
| 23 Jun 2021 |
GBX |
81 |
84 |
80 |
80.5 |
80.5 |
-1 (-1.23%)
|
156,632 |
| 22 Jun 2021 |
GBX |
81 |
85 |
81 |
81.5 |
81.5 |
+1.5 (+1.88%)
|
428,040 |
| 21 Jun 2021 |
GBX |
81 |
81.35 |
79 |
80 |
80 |
+1 (+1.27%)
|
798,592 |
| 18 Jun 2021 |
GBX |
85.5 |
86 |
79 |
79 |
79 |
-6 (-7.06%)
|
996,729 |
| 17 Jun 2021 |
GBX |
88 |
89 |
85 |
85 |
85 |
-3 (-3.41%)
|
728,053 |
| 16 Jun 2021 |
GBX |
92 |
93 |
86.5 |
88 |
88 |
-4 (-4.35%)
|
816,063 |
| 15 Jun 2021 |
GBX |
92 |
92.4 |
91 |
92 |
92 |
0.0 (0.0%)
|
690,299 |
| 14 Jun 2021 |
GBX |
93 |
93 |
91 |
92 |
92 |
-1 (-1.08%)
|
169,807 |
| 11 Jun 2021 |
GBX |
93 |
93.3 |
92 |
93 |
93 |
0.0 (0.0%)
|
44,080 |
| 10 Jun 2021 |
GBX |
94 |
95 |
92.06 |
93 |
93 |
-1 (-1.06%)
|
212,168 |
| 9 Jun 2021 |
GBX |
94 |
94.821 |
93 |
94 |
94 |
-0.5 (-0.53%)
|
41,137 |
