Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
92 |
97 |
92 |
94.5 |
94.5 |
+2.5 (+2.72%)
|
436,319 |
| 7 Jun 2021 |
GBX |
93.5 |
95 |
91 |
92 |
92 |
-1 (-1.08%)
|
236,350 |
| 4 Jun 2021 |
GBX |
95 |
95 |
93 |
93 |
93 |
-2 (-2.11%)
|
120,783 |
| 3 Jun 2021 |
GBX |
95 |
96 |
94 |
95 |
95 |
-0.5 (-0.52%)
|
101,963 |
| 2 Jun 2021 |
GBX |
95 |
96 |
94.75 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
159,943 |
| 1 Jun 2021 |
GBX |
96 |
96.4 |
93 |
95 |
95 |
-1.5 (-1.55%)
|
180,375 |
| 28 May 2021 |
GBX |
94 |
97 |
93.25 |
96.5 |
96.5 |
+2.5 (+2.66%)
|
369,594 |
| 27 May 2021 |
GBX |
94.5 |
96 |
93 |
94 |
94 |
-1.6 (-1.67%)
|
540,794 |
| 26 May 2021 |
GBX |
96.5 |
97 |
94 |
95.6 |
95.6 |
-0.4 (-0.42%)
|
172,947 |
| 25 May 2021 |
GBX |
103 |
104.6 |
95.06 |
96 |
96 |
-1 (-1.03%)
|
662,778 |
| 24 May 2021 |
GBX |
98.5 |
99 |
96.1 |
97 |
97 |
-1.5 (-1.52%)
|
273,696 |
| 21 May 2021 |
GBX |
99.5 |
100 |
98 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
194,358 |
| 20 May 2021 |
GBX |
101 |
101 |
99 |
100 |
100 |
-1.5 (-1.48%)
|
216,059 |
| 19 May 2021 |
GBX |
103 |
103 |
101 |
101.5 |
101.5 |
-2 (-1.93%)
|
218,631 |
| 18 May 2021 |
GBX |
105 |
105.4 |
102.1 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
113,953 |
| 17 May 2021 |
GBX |
102 |
105.4 |
101 |
105 |
105 |
+3 (+2.94%)
|
278,925 |
| 14 May 2021 |
GBX |
100.5 |
103 |
100 |
102 |
102 |
+1.5 (+1.49%)
|
791,093 |
| 13 May 2021 |
GBX |
104 |
104.85 |
100 |
100.5 |
100.5 |
-4.5 (-4.29%)
|
350,171 |
| 12 May 2021 |
GBX |
102.5 |
105 |
100 |
105 |
105 |
+3 (+2.94%)
|
453,494 |
| 11 May 2021 |
GBX |
107 |
107.61 |
101.7811 |
102 |
102 |
-5.5 (-5.12%)
|
245,529 |
| 10 May 2021 |
GBX |
109 |
109 |
106 |
107.5 |
107.5 |
-1.5 (-1.38%)
|
312,990 |
| 7 May 2021 |
GBX |
112.5 |
113 |
107.5 |
109 |
109 |
-3.5 (-3.11%)
|
493,406 |
| 6 May 2021 |
GBX |
108.5 |
113 |
108 |
112.5 |
112.5 |
+4 (+3.69%)
|
425,994 |
| 5 May 2021 |
GBX |
109 |
110 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
383,354 |
| 4 May 2021 |
GBX |
102 |
110.85 |
101 |
108.5 |
108.5 |
+8 (+7.96%)
|
629,008 |
| 30 Apr 2021 |
GBX |
99.5 |
102 |
98 |
100.5 |
100.5 |
+2 (+2.03%)
|
518,939 |
| 29 Apr 2021 |
GBX |
98.5 |
100.5 |
97.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
237,677 |
| 28 Apr 2021 |
GBX |
100 |
100 |
98 |
98.5 |
98.5 |
-2 (-1.99%)
|
160,855 |
| 27 Apr 2021 |
GBX |
103 |
105 |
99.5 |
100.5 |
100.5 |
-3 (-2.90%)
|
394,375 |
| 26 Apr 2021 |
GBX |
105.5 |
106.55 |
102.5 |
103.5 |
103.5 |
-2 (-1.90%)
|
154,935 |
