Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
GBX |
33 |
33.25 |
32.5 |
33 |
33 |
0.0 (0.0%)
|
88,463 |
| 10 Jul 2024 |
GBX |
34 |
34.15 |
32.72 |
33 |
33 |
-1 (-2.94%)
|
359,527 |
| 9 Jul 2024 |
GBX |
35.25 |
35.3 |
34 |
34 |
34 |
-1.5 (-4.23%)
|
469,676 |
| 8 Jul 2024 |
GBX |
34 |
36.5 |
34 |
35.5 |
35.5 |
+1.5 (+4.41%)
|
1,153,256 |
| 5 Jul 2024 |
GBX |
31.99 |
34.4 |
31.99 |
34 |
34 |
+2.75 (+8.80%)
|
723,865 |
| 4 Jul 2024 |
GBX |
30.25 |
31.7 |
30.03 |
31.25 |
31.25 |
+1 (+3.31%)
|
285,674 |
| 3 Jul 2024 |
GBX |
30 |
30.47 |
29.7 |
30.25 |
30.25 |
+0.25 (+0.83%)
|
71,065 |
| 2 Jul 2024 |
GBX |
30.75 |
31.41 |
29.5 |
30 |
30 |
-0.25 (-0.83%)
|
222,639 |
| 1 Jul 2024 |
GBX |
30.5 |
31 |
30.13 |
30.25 |
30.25 |
-0.25 (-0.82%)
|
114,565 |
| 28 Jun 2024 |
GBX |
31.5 |
32 |
30 |
30.5 |
30.5 |
-1 (-3.17%)
|
518,540 |
| 27 Jun 2024 |
GBX |
31.5 |
31.8 |
31.225 |
31.5 |
31.5 |
0.0 (0.0%)
|
364,364 |
| 26 Jun 2024 |
GBX |
31.75 |
32.5 |
31.2 |
31.5 |
31.5 |
-0.25 (-0.79%)
|
619,132 |
| 25 Jun 2024 |
GBX |
30.34 |
32.5 |
30.34 |
31.75 |
31.75 |
+1.5 (+4.96%)
|
1,009,695 |
| 24 Jun 2024 |
GBX |
30.25 |
30.375 |
30.135 |
30.25 |
30.25 |
0.0 (0.0%)
|
96,366 |
| 21 Jun 2024 |
GBX |
30.25 |
30.5 |
30.085 |
30.25 |
30.25 |
0.0 (0.0%)
|
167,102 |
| 20 Jun 2024 |
GBX |
30.25 |
30.4 |
30.06 |
30.25 |
30.25 |
-0.45 (-1.47%)
|
209,997 |
| 19 Jun 2024 |
GBX |
30.75 |
31 |
30.05 |
30.7 |
30.7 |
-0.05 (-0.16%)
|
180,216 |
| 18 Jun 2024 |
GBX |
30.75 |
30.82 |
30.5 |
30.75 |
30.75 |
0.0 (0.0%)
|
185,276 |
| 17 Jun 2024 |
GBX |
30.75 |
30.925 |
30.5 |
30.75 |
30.75 |
0.0 (0.0%)
|
218,520 |
| 14 Jun 2024 |
GBX |
31.25 |
31.5 |
30.53 |
30.75 |
30.75 |
-0.5 (-1.60%)
|
138,262 |
| 13 Jun 2024 |
GBX |
31.75 |
31.89 |
31.03 |
31.25 |
31.25 |
-0.5 (-1.57%)
|
90,893 |
| 12 Jun 2024 |
GBX |
31.75 |
32 |
30.9 |
31.75 |
31.75 |
0.0 (0.0%)
|
123,111 |
| 11 Jun 2024 |
GBX |
32.4 |
32.4 |
31.55 |
31.75 |
31.75 |
-0.75 (-2.31%)
|
409,117 |
| 10 Jun 2024 |
GBX |
32.5 |
32.94 |
32 |
32.5 |
32.5 |
0.0 (0.0%)
|
107,993 |
| 7 Jun 2024 |
GBX |
33 |
33.5 |
32 |
32.5 |
32.5 |
-0.5 (-1.52%)
|
149,422 |
| 6 Jun 2024 |
GBX |
33 |
33.5 |
32.51 |
33 |
33 |
0.0 (0.0%)
|
161,375 |
| 5 Jun 2024 |
GBX |
32.5 |
33.45 |
32.11 |
33 |
33 |
+0.5 (+1.54%)
|
467,784 |
| 4 Jun 2024 |
GBX |
32.5 |
34.2 |
32 |
32.5 |
32.5 |
0.0 (0.0%)
|
187,213 |
| 3 Jun 2024 |
GBX |
32.5 |
32.94 |
32.15 |
32.5 |
32.5 |
0.0 (0.0%)
|
240,978 |
| 31 May 2024 |
GBX |
32.75 |
33.41 |
32.12 |
32.5 |
32.5 |
-0.25 (-0.76%)
|
164,650 |
