Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
104 |
107 |
100 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
473,122 |
| 22 Apr 2021 |
GBX |
99 |
105.4 |
98 |
104 |
104 |
+5 (+5.05%)
|
361,202 |
| 21 Apr 2021 |
GBX |
99 |
100 |
98 |
99 |
99 |
-0.5 (-0.50%)
|
114,276 |
| 20 Apr 2021 |
GBX |
101.5 |
102 |
99 |
99.5 |
99.5 |
-2 (-1.97%)
|
128,312 |
| 19 Apr 2021 |
GBX |
103 |
103.4 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
169,700 |
| 16 Apr 2021 |
GBX |
103 |
103.4 |
100 |
101.5 |
101.5 |
-2 (-1.93%)
|
557,570 |
| 15 Apr 2021 |
GBX |
107 |
107 |
103 |
103.5 |
103.5 |
-6 (-5.48%)
|
1,073,960 |
| 14 Apr 2021 |
GBX |
111.5 |
113 |
108 |
109.5 |
109.5 |
-4 (-3.52%)
|
831,397 |
| 13 Apr 2021 |
GBX |
117.5 |
118 |
113 |
113.5 |
113.5 |
-4 (-3.40%)
|
1,785,466 |
| 12 Apr 2021 |
GBX |
105 |
119 |
103 |
117.5 |
117.5 |
+25.9 (+28.28%)
|
2,501,177 |
| 9 Apr 2021 |
GBX |
91 |
95.95 |
90.1 |
91.6 |
91.6 |
+0.1 (+0.11%)
|
1,406,863 |
| 8 Apr 2021 |
GBX |
87.5 |
95 |
86 |
91.5 |
91.5 |
+4.5 (+5.17%)
|
1,754,027 |
| 7 Apr 2021 |
GBX |
85 |
89 |
85 |
87 |
87 |
+2 (+2.35%)
|
1,938,452 |
| 6 Apr 2021 |
GBX |
91 |
92 |
84 |
85 |
85 |
-6 (-6.59%)
|
2,541,436 |
| 1 Apr 2021 |
GBX |
95 |
97.7572 |
90 |
91 |
91 |
-3.2 (-3.40%)
|
1,713,963 |
| 31 Mar 2021 |
GBX |
130 |
130 |
82.1 |
94.2 |
94.2 |
-38.8 (-29.17%)
|
12,020,884 |
| 30 Mar 2021 |
GBX |
134 |
136.4 |
132.79 |
133 |
133 |
-2 (-1.48%)
|
184,552 |
| 29 Mar 2021 |
GBX |
132.25 |
137 |
131 |
135 |
135 |
+4 (+3.05%)
|
349,630 |
| 26 Mar 2021 |
GBX |
136 |
137 |
131 |
131 |
131 |
-5 (-3.68%)
|
1,370,638 |
| 25 Mar 2021 |
GBX |
141.5 |
142 |
136 |
136 |
136 |
-5.5 (-3.89%)
|
412,515 |
| 24 Mar 2021 |
GBX |
144.5 |
145 |
141 |
141.5 |
141.5 |
-4.5 (-3.08%)
|
242,969 |
| 23 Mar 2021 |
GBX |
144.5 |
148 |
143.4209 |
146 |
146 |
+1.5 (+1.04%)
|
226,575 |
| 22 Mar 2021 |
GBX |
145 |
147 |
142 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
97,895 |
| 19 Mar 2021 |
GBX |
144.5 |
146.1461 |
142 |
144 |
144 |
-2 (-1.37%)
|
184,882 |
| 18 Mar 2021 |
GBX |
145 |
147 |
143 |
146 |
146 |
+2 (+1.39%)
|
479,031 |
| 17 Mar 2021 |
GBX |
141 |
148 |
140.25 |
144 |
144 |
+3 (+2.13%)
|
553,248 |
| 16 Mar 2021 |
GBX |
141.5 |
143 |
137 |
141 |
141 |
-1 (-0.70%)
|
424,730 |
| 15 Mar 2021 |
GBX |
143 |
144 |
140 |
142 |
142 |
-1 (-0.70%)
|
374,073 |
| 12 Mar 2021 |
GBX |
144.5 |
147 |
142.2 |
143 |
143 |
0.0 (0.0%)
|
495,812 |
| 11 Mar 2021 |
GBX |
145.5 |
151 |
142.1 |
143 |
143 |
-2.5 (-1.72%)
|
291,433 |
