Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
156 |
160 |
152.2 |
154.5 |
154.5 |
-1 (-0.64%)
|
958,048 |
| 26 Jan 2021 |
GBX |
163 |
163.8 |
155 |
155.5 |
155.5 |
-7.5 (-4.60%)
|
656,243 |
| 25 Jan 2021 |
GBX |
164 |
166.5 |
162 |
163 |
163 |
-1 (-0.61%)
|
333,349 |
| 22 Jan 2021 |
GBX |
166.5 |
168 |
162 |
164 |
164 |
-4 (-2.38%)
|
238,197 |
| 21 Jan 2021 |
GBX |
170.5 |
172 |
166 |
168 |
168 |
-2.5 (-1.47%)
|
445,399 |
| 20 Jan 2021 |
GBX |
166 |
173 |
161 |
170.5 |
170.5 |
+2 (+1.19%)
|
411,270 |
| 19 Jan 2021 |
GBX |
163.5 |
169 |
161.2 |
168.5 |
168.5 |
+4.5 (+2.74%)
|
1,458,217 |
| 18 Jan 2021 |
GBX |
166 |
172 |
162 |
164 |
164 |
-2 (-1.20%)
|
390,278 |
| 15 Jan 2021 |
GBX |
172 |
172.96 |
163.5 |
166 |
166 |
-7 (-4.05%)
|
1,144,412 |
| 14 Jan 2021 |
GBX |
168.5 |
174.0401 |
168 |
173 |
173 |
+4.5 (+2.67%)
|
467,463 |
| 13 Jan 2021 |
GBX |
168.5 |
175.5 |
167.123 |
168.5 |
168.5 |
+1.5 (+0.90%)
|
757,241 |
| 12 Jan 2021 |
GBX |
162.5 |
170 |
161.156 |
167 |
167 |
+5 (+3.09%)
|
475,568 |
| 11 Jan 2021 |
GBX |
167 |
167 |
160.5 |
162 |
162 |
-6 (-3.57%)
|
483,024 |
| 8 Jan 2021 |
GBX |
166 |
171 |
166 |
168 |
168 |
+2.5 (+1.51%)
|
1,147,965 |
| 7 Jan 2021 |
GBX |
157.9 |
167 |
157.9 |
165.5 |
165.5 |
+8.5 (+5.41%)
|
1,177,517 |
| 6 Jan 2021 |
GBX |
146.5 |
158 |
146 |
157 |
157 |
+11 (+7.53%)
|
1,203,867 |
| 5 Jan 2021 |
GBX |
139.6 |
147.8 |
139.6 |
146 |
146 |
+6.5 (+4.66%)
|
509,014 |
| 4 Jan 2021 |
GBX |
126 |
147 |
125.4 |
139.5 |
139.5 |
+13.5 (+10.71%)
|
1,610,381 |
| 31 Dec 2020 |
GBX |
126 |
127 |
125 |
126 |
126 |
0.0 (0.0%)
|
253,102 |
| 30 Dec 2020 |
GBX |
126.5 |
128 |
125 |
126 |
126 |
-0.5 (-0.40%)
|
162,485 |
| 29 Dec 2020 |
GBX |
127 |
130 |
125 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
395,376 |
| 24 Dec 2020 |
GBX |
127 |
129 |
125.4 |
127 |
127 |
0.0 (0.0%)
|
120,468 |
| 23 Dec 2020 |
GBX |
121.5 |
129 |
115.6 |
127 |
127 |
+5 (+4.10%)
|
568,771 |
| 22 Dec 2020 |
GBX |
122 |
126.5 |
119 |
122 |
122 |
-2 (-1.61%)
|
626,315 |
| 21 Dec 2020 |
GBX |
126 |
127 |
120 |
124 |
124 |
-1 (-0.80%)
|
436,561 |
| 18 Dec 2020 |
GBX |
125 |
130.9 |
122 |
125 |
125 |
+0.5 (+0.40%)
|
754,137 |
| 17 Dec 2020 |
GBX |
126 |
127 |
123.1 |
124.5 |
124.5 |
-1.5 (-1.19%)
|
187,006 |
| 16 Dec 2020 |
GBX |
127.5 |
128.33 |
125 |
126 |
126 |
-1.5 (-1.18%)
|
222,345 |
| 15 Dec 2020 |
GBX |
127.5 |
129 |
124 |
127.5 |
127.5 |
0.0 (0.0%)
|
252,333 |
| 14 Dec 2020 |
GBX |
127.5 |
128.4 |
126.25 |
127.5 |
127.5 |
0.0 (0.0%)
|
402,727 |
