Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
129.5 |
130 |
125.4746 |
127.5 |
127.5 |
-2.5 (-1.92%)
|
341,672 |
| 10 Dec 2020 |
GBX |
129 |
132 |
128 |
130 |
130 |
+1 (+0.78%)
|
797,340 |
| 9 Dec 2020 |
GBX |
125.5 |
130 |
125 |
129 |
129 |
+3.5 (+2.79%)
|
1,137,314 |
| 8 Dec 2020 |
GBX |
125.5 |
125.85 |
125 |
125.5 |
125.5 |
0.0 (0.0%)
|
254,230 |
| 7 Dec 2020 |
GBX |
125 |
132 |
124.52 |
125.5 |
125.5 |
0.0 (0.0%)
|
667,724 |
| 4 Dec 2020 |
GBX |
122.5 |
128 |
122 |
125.5 |
125.5 |
+3 (+2.45%)
|
589,098 |
| 3 Dec 2020 |
GBX |
117.5 |
128 |
116 |
122.5 |
122.5 |
+12.5 (+11.36%)
|
1,864,508 |
| 2 Dec 2020 |
GBX |
111.5 |
112.4 |
109 |
110 |
110 |
-1.5 (-1.35%)
|
186,262 |
| 1 Dec 2020 |
GBX |
111.5 |
113 |
110.795 |
111.5 |
111.5 |
0.0 (0.0%)
|
149,547 |
| 30 Nov 2020 |
GBX |
109.5 |
114 |
108.6 |
111.5 |
111.5 |
+3.5 (+3.24%)
|
378,025 |
| 27 Nov 2020 |
GBX |
116 |
118.5 |
105.06 |
108 |
108 |
-8 (-6.90%)
|
1,352,106 |
| 26 Nov 2020 |
GBX |
116.5 |
117 |
115.4 |
116 |
116 |
-0.5 (-0.43%)
|
221,055 |
| 25 Nov 2020 |
GBX |
117 |
118.88 |
115 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
131,904 |
| 24 Nov 2020 |
GBX |
117.5 |
118.88 |
115.88 |
117 |
117 |
0.0 (0.0%)
|
402,178 |
| 23 Nov 2020 |
GBX |
117 |
118.88 |
115.12 |
117 |
117 |
0.0 (0.0%)
|
462,505 |
| 20 Nov 2020 |
GBX |
117 |
117 |
117 |
117 |
117 |
+0.5 (+0.43%)
|
361,078 |
| 19 Nov 2020 |
GBX |
118.5 |
119 |
115 |
116.5 |
116.5 |
-2 (-1.69%)
|
330,254 |
| 18 Nov 2020 |
GBX |
117 |
120 |
116 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
512,056 |
| 17 Nov 2020 |
GBX |
110.97 |
118 |
110.97 |
118 |
118 |
+8 (+7.27%)
|
1,667,111 |
| 16 Nov 2020 |
GBX |
105 |
113 |
104.321 |
110 |
110 |
+6 (+5.77%)
|
908,010 |
| 13 Nov 2020 |
GBX |
100.5 |
107 |
100 |
104 |
104 |
+3 (+2.97%)
|
627,647 |
| 12 Nov 2020 |
GBX |
98.5 |
102 |
98.5 |
101 |
101 |
+3 (+3.06%)
|
1,033,489 |
| 11 Nov 2020 |
GBX |
99.5 |
102 |
97 |
98 |
98 |
-1.5 (-1.51%)
|
650,801 |
| 10 Nov 2020 |
GBX |
100 |
101 |
98.1 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
486,353 |
| 9 Nov 2020 |
GBX |
100.5 |
101.1 |
98.1 |
100 |
100 |
0.0 (0.0%)
|
439,133 |
| 6 Nov 2020 |
GBX |
101.5 |
101.5001 |
99.6 |
100 |
100 |
-2 (-1.96%)
|
555,343 |
| 5 Nov 2020 |
GBX |
101.5 |
102 |
100.1 |
102 |
102 |
+1 (+0.99%)
|
347,022 |
| 4 Nov 2020 |
GBX |
102 |
106 |
101 |
101 |
101 |
-1 (-0.98%)
|
375,939 |
| 3 Nov 2020 |
GBX |
97 |
104 |
95.3 |
102 |
102 |
+3 (+3.03%)
|
2,733,706 |
| 2 Nov 2020 |
GBX |
97.5 |
100 |
96 |
99 |
99 |
+1.5 (+1.54%)
|
408,028 |
