Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
98 |
98.5 |
97.1 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
125,796 |
| 29 Oct 2020 |
GBX |
98.5 |
101.6 |
97.3 |
98 |
98 |
0.0 (0.0%)
|
374,007 |
| 28 Oct 2020 |
GBX |
99.6 |
99.6 |
96 |
98 |
98 |
-2 (-2%)
|
403,431 |
| 27 Oct 2020 |
GBX |
100.5 |
101 |
98 |
100 |
100 |
-0.5 (-0.50%)
|
550,466 |
| 26 Oct 2020 |
GBX |
106.5 |
108 |
100 |
100.5 |
100.5 |
-6 (-5.63%)
|
502,515 |
| 23 Oct 2020 |
GBX |
105 |
109 |
104.3 |
106.5 |
106.5 |
+1.5 (+1.43%)
|
212,606 |
| 22 Oct 2020 |
GBX |
105.5 |
108 |
104.09 |
105 |
105 |
+1 (+0.96%)
|
275,200 |
| 21 Oct 2020 |
GBX |
99 |
107 |
99 |
104 |
104 |
+5 (+5.05%)
|
514,164 |
| 20 Oct 2020 |
GBX |
101 |
101.4 |
98.06 |
99 |
99 |
-2 (-1.98%)
|
334,372 |
| 19 Oct 2020 |
GBX |
104.5 |
104.68 |
100 |
101 |
101 |
-3.5 (-3.35%)
|
518,738 |
| 16 Oct 2020 |
GBX |
107 |
107.3 |
104 |
104.5 |
104.5 |
-3 (-2.79%)
|
421,564 |
| 15 Oct 2020 |
GBX |
111 |
115 |
104 |
107.5 |
107.5 |
-2.5 (-2.27%)
|
1,132,168 |
| 14 Oct 2020 |
GBX |
100.5 |
120 |
95 |
110 |
110 |
+22 (+25%)
|
4,053,274 |
| 13 Oct 2020 |
GBX |
83.5 |
90 |
82 |
88 |
88 |
+5 (+6.02%)
|
764,943 |
| 12 Oct 2020 |
GBX |
83 |
85 |
82.1 |
83 |
83 |
+1 (+1.22%)
|
336,849 |
| 9 Oct 2020 |
GBX |
82.5 |
82.7 |
80.2 |
82 |
82 |
+1 (+1.23%)
|
391,095 |
| 8 Oct 2020 |
GBX |
82 |
82 |
80.3 |
81 |
81 |
-1 (-1.22%)
|
182,069 |
| 7 Oct 2020 |
GBX |
81.5 |
82.97 |
80.5 |
82 |
82 |
+0.5 (+0.61%)
|
579,949 |
| 6 Oct 2020 |
GBX |
82.5 |
84 |
81 |
81.5 |
81.5 |
-1 (-1.21%)
|
292,318 |
| 5 Oct 2020 |
GBX |
76 |
83.4 |
75.66 |
82.5 |
82.5 |
+6.5 (+8.55%)
|
841,450 |
| 2 Oct 2020 |
GBX |
75 |
77 |
73.5 |
76 |
76 |
0.0 (0.0%)
|
295,174 |
| 1 Oct 2020 |
GBX |
75.5 |
77 |
73.5 |
76 |
76 |
+0.5 (+0.66%)
|
165,395 |
| 30 Sep 2020 |
GBX |
74 |
76 |
73.3 |
75.5 |
75.5 |
+1 (+1.34%)
|
164,935 |
| 29 Sep 2020 |
GBX |
74 |
75 |
72.3333 |
74.5 |
74.5 |
+1.5 (+2.05%)
|
301,243 |
| 28 Sep 2020 |
GBX |
74.39 |
74.39 |
73 |
73 |
73 |
-1.5 (-2.01%)
|
160,439 |
| 25 Sep 2020 |
GBX |
74.5 |
74.9 |
74 |
74.5 |
74.5 |
0.0 (0.0%)
|
350,359 |
| 24 Sep 2020 |
GBX |
74.9 |
74.9 |
73 |
74.5 |
74.5 |
-0.5 (-0.67%)
|
357,638 |
| 23 Sep 2020 |
GBX |
75 |
75.8178 |
74.2 |
75 |
75 |
0.0 (0.0%)
|
417,669 |
| 22 Sep 2020 |
GBX |
77 |
77.4 |
73 |
75 |
75 |
-1 (-1.32%)
|
537,172 |
| 21 Sep 2020 |
GBX |
77.5 |
80 |
75.6337 |
76 |
76 |
+1 (+1.33%)
|
712,347 |
