Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
74.5 |
78 |
73 |
75 |
75 |
+1 (+1.35%)
|
615,020 |
| 17 Sep 2020 |
GBX |
73 |
74.8 |
72.02 |
74 |
74 |
+1 (+1.37%)
|
488,579 |
| 16 Sep 2020 |
GBX |
72 |
74 |
71 |
73 |
73 |
+0.5 (+0.69%)
|
220,572 |
| 15 Sep 2020 |
GBX |
69.48 |
73.97 |
69.48 |
72.5 |
72.5 |
+3.5 (+5.07%)
|
442,369 |
| 14 Sep 2020 |
GBX |
69.9 |
69.9 |
68 |
69 |
69 |
-1 (-1.43%)
|
269,086 |
| 11 Sep 2020 |
GBX |
70 |
71 |
69 |
70 |
70 |
0.0 (0.0%)
|
350,337 |
| 10 Sep 2020 |
GBX |
70 |
71 |
69 |
70 |
70 |
0.0 (0.0%)
|
166,501 |
| 9 Sep 2020 |
GBX |
70 |
70.9 |
69 |
70 |
70 |
0.0 (0.0%)
|
953,548 |
| 8 Sep 2020 |
GBX |
70 |
71 |
69 |
70 |
70 |
0.0 (0.0%)
|
228,355 |
| 7 Sep 2020 |
GBX |
70 |
70 |
69 |
70 |
70 |
+0.5 (+0.72%)
|
823,504 |
| 4 Sep 2020 |
GBX |
72 |
72 |
69 |
69.5 |
69.5 |
-2.5 (-3.47%)
|
821,315 |
| 3 Sep 2020 |
GBX |
73 |
73.25 |
71 |
72 |
72 |
0.0 (0.0%)
|
215,294 |
| 2 Sep 2020 |
GBX |
71.5 |
75 |
71.5 |
72 |
72 |
+0.5 (+0.70%)
|
638,658 |
| 1 Sep 2020 |
GBX |
71 |
73.45 |
70 |
71.5 |
71.5 |
+0.5 (+0.70%)
|
441,251 |
| 28 Aug 2020 |
GBX |
70.5 |
72 |
69 |
71 |
71 |
+0.5 (+0.71%)
|
495,727 |
| 27 Aug 2020 |
GBX |
70.5 |
71.05 |
69.15 |
70.5 |
70.5 |
0.0 (0.0%)
|
490,170 |
| 26 Aug 2020 |
GBX |
71 |
71.5 |
69.1 |
70.5 |
70.5 |
-0.5 (-0.70%)
|
746,760 |
| 25 Aug 2020 |
GBX |
71 |
71 |
71 |
71 |
71 |
+1 (+1.43%)
|
254,622 |
| 24 Aug 2020 |
GBX |
70 |
71 |
69.5 |
70 |
70 |
0.0 (0.0%)
|
536,303 |
| 21 Aug 2020 |
GBX |
71 |
71.34 |
69 |
70 |
70 |
-1 (-1.41%)
|
467,880 |
| 20 Aug 2020 |
GBX |
69.5 |
71.4 |
69 |
71 |
71 |
+1.5 (+2.16%)
|
905,197 |
| 19 Aug 2020 |
GBX |
70 |
70.68 |
69 |
69.5 |
69.5 |
-0.5 (-0.71%)
|
512,183 |
| 18 Aug 2020 |
GBX |
71 |
71.4 |
69 |
70 |
70 |
-1.5 (-2.10%)
|
481,033 |
| 17 Aug 2020 |
GBX |
73 |
73.5 |
71.1 |
71.5 |
71.5 |
-1.5 (-2.05%)
|
407,582 |
| 14 Aug 2020 |
GBX |
74 |
74.9 |
72 |
73 |
73 |
-2 (-2.67%)
|
869,654 |
| 13 Aug 2020 |
GBX |
75.8 |
75.8 |
74.1 |
75 |
75 |
-1 (-1.32%)
|
241,613 |
| 12 Aug 2020 |
GBX |
76.5 |
77 |
74 |
76 |
76 |
-1 (-1.30%)
|
716,423 |
| 11 Aug 2020 |
GBX |
75.5 |
78.0393 |
73 |
77 |
77 |
+3.5 (+4.76%)
|
744,627 |
| 10 Aug 2020 |
GBX |
74.5 |
77.75 |
73.1 |
73.5 |
73.5 |
0.0 (0.0%)
|
1,320,965 |
| 7 Aug 2020 |
GBX |
72 |
74.75 |
71 |
73.5 |
73.5 |
+1 (+1.38%)
|
561,096 |
