Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
72.5 |
73 |
72.01 |
72.5 |
72.5 |
+0.5 (+0.69%)
|
295,787 |
| 5 Aug 2020 |
GBX |
72.5 |
73 |
70.1 |
72 |
72 |
0.0 (0.0%)
|
733,448 |
| 4 Aug 2020 |
GBX |
73.5 |
74.35 |
72 |
72 |
72 |
-1.5 (-2.04%)
|
514,002 |
| 3 Aug 2020 |
GBX |
73 |
74.22 |
72.35 |
73.5 |
73.5 |
+0.5 (+0.68%)
|
205,999 |
| 31 Jul 2020 |
GBX |
72.5 |
73.97 |
72.25 |
73 |
73 |
+1 (+1.39%)
|
774,624 |
| 30 Jul 2020 |
GBX |
72 |
74.7 |
71.72 |
72 |
72 |
0.0 (0.0%)
|
841,109 |
| 29 Jul 2020 |
GBX |
70 |
72.64 |
69 |
72 |
72 |
+2 (+2.86%)
|
405,706 |
| 28 Jul 2020 |
GBX |
72 |
72.8 |
69 |
70 |
70 |
-1.5 (-2.10%)
|
823,155 |
| 27 Jul 2020 |
GBX |
73 |
73 |
69.8 |
71.5 |
71.5 |
-2 (-2.72%)
|
635,544 |
| 24 Jul 2020 |
GBX |
69 |
76 |
68.3 |
73.5 |
73.5 |
+4.5 (+6.52%)
|
2,473,071 |
| 23 Jul 2020 |
GBX |
69 |
69 |
69 |
69 |
69 |
+3 (+4.55%)
|
895,153 |
| 22 Jul 2020 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
825,586 |
| 21 Jul 2020 |
GBX |
65.5 |
67.8 |
63 |
67 |
67 |
+1.5 (+2.29%)
|
990,226 |
| 20 Jul 2020 |
GBX |
59 |
66.7 |
59 |
65.5 |
65.5 |
+9 (+15.93%)
|
3,445,661 |
| 17 Jul 2020 |
GBX |
55.84 |
57.96 |
55.84 |
56.5 |
56.5 |
+1 (+1.80%)
|
359,880 |
| 16 Jul 2020 |
GBX |
56.5 |
57.55 |
54.55 |
55.5 |
55.5 |
-1 (-1.77%)
|
229,738 |
| 15 Jul 2020 |
GBX |
56 |
57.9 |
55.77 |
56.5 |
56.5 |
+0.5 (+0.89%)
|
193,263 |
| 14 Jul 2020 |
GBX |
57.5 |
57.5 |
55.65 |
56 |
56 |
-1.5 (-2.61%)
|
337,153 |
| 13 Jul 2020 |
GBX |
58 |
59 |
56.8 |
57.5 |
57.5 |
-0.5 (-0.86%)
|
266,784 |
| 10 Jul 2020 |
GBX |
56.5 |
58.9 |
56.5 |
58 |
58 |
+1.5 (+2.65%)
|
222,893 |
| 9 Jul 2020 |
GBX |
58 |
58.5 |
55.6 |
56.5 |
56.5 |
-1.5 (-2.59%)
|
602,064 |
| 8 Jul 2020 |
GBX |
57.5 |
59 |
57 |
58 |
58 |
+1.5 (+2.65%)
|
826,277 |
| 7 Jul 2020 |
GBX |
54 |
57.55 |
54 |
56.5 |
56.5 |
+2.5 (+4.63%)
|
1,213,489 |
| 6 Jul 2020 |
GBX |
53.54 |
56 |
53.54 |
54 |
54 |
+1 (+1.89%)
|
467,485 |
| 3 Jul 2020 |
GBX |
52 |
54 |
52 |
53 |
53 |
+2 (+3.92%)
|
498,116 |
| 2 Jul 2020 |
GBX |
52 |
52 |
50 |
51 |
51 |
-1 (-1.92%)
|
436,922 |
| 1 Jul 2020 |
GBX |
53 |
53.7 |
51.3 |
52 |
52 |
-1 (-1.89%)
|
320,759 |
| 30 Jun 2020 |
GBX |
54.5 |
55.9 |
52.6 |
53 |
53 |
-1.5 (-2.75%)
|
916,913 |
| 29 Jun 2020 |
GBX |
54 |
56.92 |
53.725 |
54.5 |
54.5 |
+0.5 (+0.93%)
|
643,211 |
| 26 Jun 2020 |
GBX |
53.66 |
55.7 |
53.66 |
54 |
54 |
+0.5 (+0.93%)
|
642,492 |
