Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
53.5 |
58 |
52 |
53.5 |
53.5 |
0.0 (0.0%)
|
1,222,608 |
| 24 Jun 2020 |
GBX |
54 |
54.6 |
52.9 |
53.5 |
53.5 |
-0.5 (-0.93%)
|
656,453 |
| 23 Jun 2020 |
GBX |
48 |
56.1465 |
48 |
54 |
54 |
+6 (+12.50%)
|
1,230,720 |
| 22 Jun 2020 |
GBX |
49.35 |
49.35 |
47.75 |
48 |
48 |
-1.5 (-3.03%)
|
161,838 |
| 19 Jun 2020 |
GBX |
50 |
50.2 |
49 |
49.5 |
49.5 |
-0.5 (-1%)
|
290,402 |
| 18 Jun 2020 |
GBX |
49.5 |
50.9 |
48 |
50 |
50 |
+0.5 (+1.01%)
|
369,705 |
| 17 Jun 2020 |
GBX |
49 |
49.95 |
47.75 |
49.5 |
49.5 |
+0.5 (+1.02%)
|
659,895 |
| 16 Jun 2020 |
GBX |
49.5 |
52 |
48.6 |
49 |
49 |
-1.5 (-2.97%)
|
744,085 |
| 15 Jun 2020 |
GBX |
48.5 |
53 |
47 |
50.5 |
50.5 |
+4.5 (+9.78%)
|
2,841,849 |
| 12 Jun 2020 |
GBX |
47 |
47 |
42.3 |
46 |
46 |
-2.5 (-5.15%)
|
1,482,602 |
| 11 Jun 2020 |
GBX |
51 |
51.7 |
47.3 |
48.5 |
48.5 |
-2.5 (-4.90%)
|
862,063 |
| 10 Jun 2020 |
GBX |
52.5 |
52.9 |
50 |
51 |
51 |
-1.5 (-2.86%)
|
611,643 |
| 9 Jun 2020 |
GBX |
51.5 |
52.8 |
51.01 |
52.5 |
52.5 |
+1 (+1.94%)
|
487,894 |
| 8 Jun 2020 |
GBX |
53 |
53 |
51 |
51.5 |
51.5 |
-1.5 (-2.83%)
|
618,441 |
| 5 Jun 2020 |
GBX |
52 |
53.9 |
49.3 |
53 |
53 |
+1 (+1.92%)
|
601,440 |
| 4 Jun 2020 |
GBX |
52 |
53 |
50 |
52 |
52 |
+2 (+4%)
|
642,557 |
| 3 Jun 2020 |
GBX |
48.2 |
51 |
48.2 |
50 |
50 |
+3.5 (+7.53%)
|
1,761,465 |
| 2 Jun 2020 |
GBX |
46 |
47 |
44.3 |
46.5 |
46.5 |
+1 (+2.20%)
|
795,880 |
| 1 Jun 2020 |
GBX |
45.5 |
46.7 |
44.03 |
45.5 |
45.5 |
+1 (+2.25%)
|
202,141 |
| 29 May 2020 |
GBX |
45 |
47 |
43 |
44.5 |
44.5 |
0.0 (0.0%)
|
1,622,761 |
| 28 May 2020 |
GBX |
44 |
46 |
43 |
44.5 |
44.5 |
0.0 (0.0%)
|
623,696 |
| 27 May 2020 |
GBX |
43 |
46 |
42.5 |
44.5 |
44.5 |
+2.5 (+5.95%)
|
1,001,785 |
| 26 May 2020 |
GBX |
40.5 |
43.4999 |
39.625 |
42 |
42 |
+2 (+5%)
|
1,273,796 |
| 22 May 2020 |
GBX |
38.5 |
42 |
37.5 |
40 |
40 |
+1.25 (+3.23%)
|
1,180,610 |
| 21 May 2020 |
GBX |
39.5 |
39.69 |
38.3 |
38.75 |
38.75 |
-0.75 (-1.90%)
|
202,871 |
| 20 May 2020 |
GBX |
38.5 |
40.88 |
37.52 |
39.5 |
39.5 |
+1 (+2.60%)
|
871,140 |
| 19 May 2020 |
GBX |
37 |
38.98 |
35 |
38.5 |
38.5 |
+1 (+2.67%)
|
1,047,423 |
| 18 May 2020 |
GBX |
35.98 |
39 |
35.98 |
37.5 |
37.5 |
+2.5 (+7.14%)
|
669,735 |
| 15 May 2020 |
GBX |
33.66 |
37.4 |
33.66 |
35 |
35 |
+1 (+2.94%)
|
1,223,723 |
| 14 May 2020 |
GBX |
30 |
34.9 |
28.44 |
34 |
34 |
-1 (-2.86%)
|
862,260 |
