Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
27.25 |
28 |
25 |
25.75 |
25.75 |
-1.5 (-5.50%)
|
437,368 |
| 26 Mar 2020 |
GBX |
28 |
28.9 |
25.15 |
27.25 |
27.25 |
+1 (+3.81%)
|
662,442 |
| 25 Mar 2020 |
GBX |
25 |
27 |
24.35 |
26.25 |
26.25 |
+1.25 (+5%)
|
930,953 |
| 24 Mar 2020 |
GBX |
23.25 |
25 |
22 |
25 |
25 |
+1.75 (+7.53%)
|
1,499,572 |
| 23 Mar 2020 |
GBX |
22.75 |
23.4 |
20.5 |
23.25 |
23.25 |
0.0 (0.0%)
|
2,132,821 |
| 20 Mar 2020 |
GBX |
23.5 |
25.5 |
22 |
23.25 |
23.25 |
+0.75 (+3.33%)
|
2,134,485 |
| 19 Mar 2020 |
GBX |
22.5 |
23.98 |
21 |
22.5 |
22.5 |
0.0 (0.0%)
|
871,002 |
| 18 Mar 2020 |
GBX |
24.5 |
25.97 |
21.5 |
22.5 |
22.5 |
-3.5 (-13.46%)
|
1,244,082 |
| 17 Mar 2020 |
GBX |
27 |
27.8 |
21.1 |
26 |
26 |
-0.5 (-1.89%)
|
2,665,236 |
| 16 Mar 2020 |
GBX |
29 |
29 |
24 |
26.5 |
26.5 |
-5.7 (-17.70%)
|
2,144,654 |
| 13 Mar 2020 |
GBX |
30 |
32.35 |
29.1 |
32.2 |
32.2 |
+2.45 (+8.24%)
|
1,340,582 |
| 12 Mar 2020 |
GBX |
32.005 |
32.005 |
27 |
29.75 |
29.75 |
-4.65 (-13.52%)
|
3,524,922 |
| 11 Mar 2020 |
GBX |
34.5 |
40 |
33 |
34.4 |
34.4 |
+2.15 (+6.67%)
|
3,252,840 |
| 10 Mar 2020 |
GBX |
33 |
35 |
31.5 |
32.25 |
32.25 |
+0.25 (+0.78%)
|
1,130,863 |
| 9 Mar 2020 |
GBX |
32 |
32.495 |
27.25 |
32 |
32 |
-4.75 (-12.93%)
|
2,935,293 |
| 6 Mar 2020 |
GBX |
37.25 |
38.8 |
36.5 |
36.75 |
36.75 |
-0.25 (-0.68%)
|
1,919,504 |
| 5 Mar 2020 |
GBX |
38.5 |
39.8 |
36 |
37 |
37 |
-0.75 (-1.99%)
|
1,382,664 |
| 4 Mar 2020 |
GBX |
36.25 |
38.9 |
34.3 |
37.75 |
37.75 |
+1.25 (+3.42%)
|
740,371 |
| 3 Mar 2020 |
GBX |
36.75 |
38.95 |
36 |
36.5 |
36.5 |
0.0 (0.0%)
|
1,264,454 |
| 2 Mar 2020 |
GBX |
34.5 |
38.9 |
34 |
36.5 |
36.5 |
+2 (+5.80%)
|
1,520,139 |
| 28 Feb 2020 |
GBX |
34.5 |
35 |
30 |
34.5 |
34.5 |
-1 (-2.82%)
|
3,761,667 |
| 27 Feb 2020 |
GBX |
38.5 |
38.65 |
33 |
35.5 |
35.5 |
-3 (-7.79%)
|
5,325,765 |
| 26 Feb 2020 |
GBX |
40.6 |
40.6 |
36.11 |
38.5 |
38.5 |
-2.75 (-6.67%)
|
3,124,405 |
| 25 Feb 2020 |
GBX |
40.5 |
43 |
39.55 |
41.25 |
41.25 |
+1.25 (+3.13%)
|
1,503,865 |
| 24 Feb 2020 |
GBX |
44 |
44 |
39 |
40 |
40 |
-3.75 (-8.57%)
|
2,530,392 |
| 21 Feb 2020 |
GBX |
47 |
48.16 |
43.1012 |
43.75 |
43.75 |
-1.25 (-2.78%)
|
2,716,638 |
| 20 Feb 2020 |
GBX |
48 |
48 |
41.625 |
45 |
45 |
+1 (+2.27%)
|
15,935,535 |
| 19 Feb 2020 |
GBX |
48.5 |
56.649 |
44 |
44 |
44 |
-4.5 (-9.28%)
|
1,530,702 |
| 18 Feb 2020 |
GBX |
48 |
52.5 |
47.525 |
48.5 |
48.5 |
+1.75 (+3.74%)
|
2,341,543 |
| 17 Feb 2020 |
GBX |
40 |
47 |
40 |
46.75 |
46.75 |
+7.5 (+19.11%)
|
1,994,031 |
