Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
33.25 |
34 |
32 |
32.75 |
32.75 |
-0.75 (-2.24%)
|
311,338 |
| 29 May 2024 |
GBX |
32.75 |
33.91 |
32.55 |
33.5 |
33.5 |
+0.75 (+2.29%)
|
226,468 |
| 28 May 2024 |
GBX |
34.06 |
34.06 |
32.22 |
32.75 |
32.75 |
-1.05 (-3.11%)
|
560,268 |
| 24 May 2024 |
GBX |
34.75 |
35 |
33.8 |
33.8 |
33.8 |
-0.95 (-2.73%)
|
216,033 |
| 23 May 2024 |
GBX |
34.9 |
34.9 |
34 |
34.75 |
34.75 |
-0.75 (-2.11%)
|
260,946 |
| 22 May 2024 |
GBX |
34.6 |
35.6 |
34.6 |
35.5 |
35.5 |
+1 (+2.90%)
|
479,379 |
| 21 May 2024 |
GBX |
33.75 |
35.8 |
32.325 |
34.5 |
34.5 |
+0.75 (+2.22%)
|
1,180,465 |
| 20 May 2024 |
GBX |
32.5 |
34 |
30.9 |
33.75 |
33.75 |
+2.35 (+7.48%)
|
940,658 |
| 17 May 2024 |
GBX |
33.5 |
34 |
31.15 |
31.4 |
31.4 |
-2.1 (-6.27%)
|
1,292,782 |
| 16 May 2024 |
GBX |
35.75 |
37.042 |
32.715 |
33.5 |
33.5 |
-2.25 (-6.29%)
|
2,781,760 |
| 15 May 2024 |
GBX |
37.5 |
38 |
35 |
35.75 |
35.75 |
-2 (-5.30%)
|
2,501,900 |
| 14 May 2024 |
GBX |
39 |
39 |
36.36 |
37.75 |
37.75 |
-2.5 (-6.21%)
|
1,421,734 |
| 13 May 2024 |
GBX |
38.97 |
40.44 |
38.97 |
40.25 |
40.25 |
+1.45 (+3.74%)
|
385,689 |
| 10 May 2024 |
GBX |
38.5 |
38.9 |
38.06 |
38.8 |
38.8 |
+0.3 (+0.78%)
|
323,864 |
| 9 May 2024 |
GBX |
38.75 |
39 |
37.65 |
38.5 |
38.5 |
-0.25 (-0.65%)
|
199,271 |
| 8 May 2024 |
GBX |
39.25 |
39.5 |
38.5 |
38.75 |
38.75 |
-0.5 (-1.27%)
|
168,558 |
| 7 May 2024 |
GBX |
39.25 |
39.5 |
39 |
39.25 |
39.25 |
0.0 (0.0%)
|
229,595 |
| 3 May 2024 |
GBX |
39 |
39.5 |
38.75 |
39.25 |
39.25 |
+0.5 (+1.29%)
|
447,595 |
| 2 May 2024 |
GBX |
39.25 |
39.5 |
38.6 |
38.75 |
38.75 |
-0.5 (-1.27%)
|
474,470 |
| 1 May 2024 |
GBX |
40.75 |
41.8 |
37 |
39.25 |
39.25 |
-2 (-4.85%)
|
1,719,524 |
| 30 Apr 2024 |
GBX |
40.9 |
42.22 |
40.9 |
41.25 |
41.25 |
+0.75 (+1.85%)
|
469,182 |
| 29 Apr 2024 |
GBX |
41.25 |
41.5 |
40 |
40.5 |
40.5 |
-0.75 (-1.82%)
|
366,919 |
| 26 Apr 2024 |
GBX |
42.25 |
42.5 |
41 |
41.25 |
41.25 |
-1 (-2.37%)
|
175,598 |
| 25 Apr 2024 |
GBX |
42.6723 |
42.6723 |
42 |
42.25 |
42.25 |
-0.75 (-1.74%)
|
52,951 |
| 24 Apr 2024 |
GBX |
43.5 |
43.5 |
42.5 |
43 |
43 |
-0.5 (-1.15%)
|
74,457 |
| 23 Apr 2024 |
GBX |
43.5 |
43.5 |
43 |
43.5 |
43.5 |
0.0 (0.0%)
|
14,692 |
| 22 Apr 2024 |
GBX |
43.5 |
44 |
43 |
43.5 |
43.5 |
0.0 (0.0%)
|
182,683 |
| 19 Apr 2024 |
GBX |
43.5 |
43.66 |
43.26 |
43.5 |
43.5 |
0.0 (0.0%)
|
48,171 |
| 18 Apr 2024 |
GBX |
43.5 |
44.7 |
43.335 |
43.5 |
43.5 |
0.0 (0.0%)
|
274,310 |
| 17 Apr 2024 |
GBX |
42.54 |
44 |
42.54 |
43.5 |
43.5 |
+1 (+2.35%)
|
321,643 |
