Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
38.5 |
39.49 |
38 |
39.25 |
39.25 |
+0.5 (+1.29%)
|
505,600 |
| 13 Feb 2020 |
GBX |
39.5 |
39.7 |
37.8568 |
38.75 |
38.75 |
-0.75 (-1.90%)
|
477,281 |
| 12 Feb 2020 |
GBX |
40 |
40.5 |
38.55 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
733,679 |
| 11 Feb 2020 |
GBX |
40.75 |
40.98 |
38 |
40 |
40 |
-0.75 (-1.84%)
|
848,841 |
| 10 Feb 2020 |
GBX |
43 |
44 |
40 |
40.75 |
40.75 |
+0.25 (+0.62%)
|
1,846,115 |
| 7 Feb 2020 |
GBX |
39.5 |
41.7 |
37.01 |
40.5 |
40.5 |
+1.5 (+3.85%)
|
2,331,336 |
| 6 Feb 2020 |
GBX |
36 |
44.4 |
34 |
39 |
39 |
+9.5 (+32.20%)
|
8,684,130 |
| 5 Feb 2020 |
GBX |
28.325 |
30.5 |
28.325 |
29.5 |
29.5 |
+1.25 (+4.42%)
|
785,758 |
| 4 Feb 2020 |
GBX |
27.75 |
28.4 |
27.5 |
28.25 |
28.25 |
+0.75 (+2.73%)
|
357,521 |
| 3 Feb 2020 |
GBX |
27.75 |
28.5 |
27.18 |
27.5 |
27.5 |
0.0 (0.0%)
|
889,706 |
| 31 Jan 2020 |
GBX |
25.75 |
28.425 |
25.525 |
27.5 |
27.5 |
+1.75 (+6.80%)
|
964,766 |
| 30 Jan 2020 |
GBX |
27.5 |
27.5 |
25.5 |
25.75 |
25.75 |
-1.75 (-6.36%)
|
951,228 |
| 29 Jan 2020 |
GBX |
27.75 |
28.9 |
27 |
27.5 |
27.5 |
-0.25 (-0.90%)
|
680,461 |
| 28 Jan 2020 |
GBX |
27.5 |
28.31 |
27.5 |
27.75 |
27.75 |
+0.25 (+0.91%)
|
777,634 |
| 27 Jan 2020 |
GBX |
26.3 |
28.5 |
26.3 |
27.5 |
27.5 |
+1.25 (+4.76%)
|
1,002,103 |
| 24 Jan 2020 |
GBX |
25.5 |
26.97 |
25.15 |
26.25 |
26.25 |
+0.25 (+0.96%)
|
203,819 |
| 23 Jan 2020 |
GBX |
26 |
26.9 |
25.04 |
26 |
26 |
-0.25 (-0.95%)
|
686,092 |
| 22 Jan 2020 |
GBX |
26 |
28 |
26 |
26.25 |
26.25 |
+0.9 (+3.55%)
|
2,586,516 |
| 21 Jan 2020 |
GBX |
22.5 |
25.75 |
22.25 |
25.35 |
25.35 |
+2.85 (+12.67%)
|
2,461,336 |
| 20 Jan 2020 |
GBX |
23 |
23.95 |
22 |
22.5 |
22.5 |
+0.6 (+2.74%)
|
2,489,781 |
| 17 Jan 2020 |
GBX |
21.25 |
21.9 |
21.01 |
21.9 |
21.9 |
+0.65 (+3.06%)
|
406,864 |
| 16 Jan 2020 |
GBX |
21.25 |
21.35 |
21.02 |
21.25 |
21.25 |
0.0 (0.0%)
|
268,504 |
| 15 Jan 2020 |
GBX |
21.01 |
21.5 |
21.01 |
21.25 |
21.25 |
+0.3 (+1.43%)
|
332,356 |
| 14 Jan 2020 |
GBX |
21.55 |
21.55 |
20.75 |
20.95 |
20.95 |
-0.65 (-3.01%)
|
828,079 |
| 13 Jan 2020 |
GBX |
21.5 |
22.255 |
21.277 |
21.6 |
21.6 |
+0.35 (+1.65%)
|
3,191,293 |
| 10 Jan 2020 |
GBX |
20.75 |
21.366 |
20.15 |
21.25 |
21.25 |
+0.5 (+2.41%)
|
1,021,376 |
| 9 Jan 2020 |
GBX |
19.52 |
20.9 |
19.52 |
20.75 |
20.75 |
+1.25 (+6.41%)
|
1,687,918 |
| 8 Jan 2020 |
GBX |
20.1 |
20.41 |
19.425 |
19.5 |
19.5 |
-0.6 (-2.99%)
|
971,169 |
| 7 Jan 2020 |
GBX |
20 |
20.41 |
19.75 |
20.1 |
20.1 |
+0.1 (+0.50%)
|
339,743 |
| 6 Jan 2020 |
GBX |
20.23 |
20.23 |
19.5 |
20 |
20 |
-0.5 (-2.44%)
|
564,020 |
