Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBX |
21.25 |
21.5 |
19.588 |
20.5 |
20.5 |
-1.1 (-5.09%)
|
1,426,187 |
| 2 Jan 2020 |
GBX |
22.25 |
22.49 |
21.5 |
21.6 |
21.6 |
-0.65 (-2.92%)
|
1,329,124 |
| 31 Dec 2019 |
GBX |
22.5 |
22.69 |
22.01 |
22.25 |
22.25 |
-0.25 (-1.11%)
|
1,119,514 |
| 30 Dec 2019 |
GBX |
22.5 |
23.5 |
22.165 |
22.5 |
22.5 |
+0.25 (+1.12%)
|
1,035,088 |
| 27 Dec 2019 |
GBX |
20.825 |
22.5 |
20.825 |
22.25 |
22.25 |
+1.65 (+8.01%)
|
1,806,687 |
| 24 Dec 2019 |
GBX |
19.85 |
20.9 |
19.85 |
20.6 |
20.6 |
+1.25 (+6.46%)
|
548,329 |
| 23 Dec 2019 |
GBX |
18.85 |
19.5884 |
18.7 |
19.35 |
19.35 |
+0.5 (+2.65%)
|
2,718,366 |
| 20 Dec 2019 |
GBX |
19.75 |
19.85 |
18.525 |
18.85 |
18.85 |
-0.9 (-4.56%)
|
2,159,562 |
| 19 Dec 2019 |
GBX |
22.5 |
25.9 |
19.6 |
19.75 |
19.75 |
-1.25 (-5.95%)
|
7,587,057 |
| 18 Dec 2019 |
GBX |
21.9 |
21.9 |
20.5 |
21 |
21 |
-1 (-4.55%)
|
1,609,403 |
| 17 Dec 2019 |
GBX |
21.75 |
22.9 |
20.55 |
22 |
22 |
+1.75 (+8.64%)
|
9,643,722 |
| 16 Dec 2019 |
GBX |
17 |
22.49 |
16 |
20.25 |
20.25 |
+6.5 (+47.27%)
|
16,370,887 |
| 13 Dec 2019 |
GBX |
13.6 |
13.98 |
13.6 |
13.75 |
13.75 |
0.0 (0.0%)
|
217,391 |
| 12 Dec 2019 |
GBX |
14.5 |
14.5 |
13.55 |
13.75 |
13.75 |
-0.5 (-3.51%)
|
375,572 |
| 11 Dec 2019 |
GBX |
14 |
14.5 |
13.6 |
14.25 |
14.25 |
+0.25 (+1.79%)
|
73,761 |
| 10 Dec 2019 |
GBX |
14.25 |
14.45 |
13.27 |
14 |
14 |
-0.25 (-1.75%)
|
672,290 |
| 9 Dec 2019 |
GBX |
14.75 |
14.9 |
14.25 |
14.25 |
14.25 |
-0.5 (-3.39%)
|
369,512 |
| 6 Dec 2019 |
GBX |
14.75 |
15 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
278,391 |
| 5 Dec 2019 |
GBX |
15 |
15 |
14.565 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
276,112 |
| 4 Dec 2019 |
GBX |
15 |
15.0655 |
14.889 |
15 |
15 |
0.0 (0.0%)
|
42,191 |
| 3 Dec 2019 |
GBX |
15 |
15.163 |
14.8566 |
15 |
15 |
0.0 (0.0%)
|
491,417 |
| 2 Dec 2019 |
GBX |
15 |
15.275 |
14.806 |
15 |
15 |
0.0 (0.0%)
|
373,313 |
| 29 Nov 2019 |
GBX |
15 |
15.32 |
14.78 |
15 |
15 |
0.0 (0.0%)
|
257,382 |
| 28 Nov 2019 |
GBX |
15 |
15.371 |
14.75 |
15 |
15 |
0.0 (0.0%)
|
227,347 |
| 27 Nov 2019 |
GBX |
15.25 |
15.382 |
14.78 |
15 |
15 |
-0.25 (-1.64%)
|
224,455 |
| 26 Nov 2019 |
GBX |
15 |
15.35 |
15 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
342,816 |
| 25 Nov 2019 |
GBX |
15.5 |
15.698 |
15 |
15 |
15 |
-0.5 (-3.23%)
|
346,729 |
| 22 Nov 2019 |
GBX |
15.25 |
15.8125 |
15.1 |
15.5 |
15.5 |
+0.25 (+1.64%)
|
937,054 |
| 21 Nov 2019 |
GBX |
15.125 |
16.4 |
15.06 |
15.25 |
15.25 |
-0.25 (-1.61%)
|
1,441,782 |
| 20 Nov 2019 |
GBX |
13.25 |
15.95 |
13.222 |
15.5 |
15.5 |
+2.25 (+16.98%)
|
3,029,817 |
