Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
13.25 |
13.5 |
13 |
13.25 |
13.25 |
0.0 (0.0%)
|
1,695,186 |
| 18 Nov 2019 |
GBX |
14 |
15.395 |
12.65 |
13.25 |
13.25 |
+1.75 (+15.22%)
|
3,163,190 |
| 15 Nov 2019 |
GBX |
11.152 |
11.8 |
11.152 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
463,065 |
| 14 Nov 2019 |
GBX |
12 |
12 |
9.8 |
11 |
11 |
-1.25 (-10.20%)
|
1,776,843 |
| 13 Nov 2019 |
GBX |
12.75 |
13 |
12 |
12.25 |
12.25 |
-0.5 (-3.92%)
|
542,547 |
| 12 Nov 2019 |
GBX |
12.75 |
12.75 |
12.51 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
80,000 |
| 11 Nov 2019 |
GBX |
13 |
13.1 |
12.7 |
13 |
13 |
0.0 (0.0%)
|
86,863 |
| 8 Nov 2019 |
GBX |
13 |
13.2 |
12.77 |
13 |
13 |
0.0 (0.0%)
|
139,558 |
| 7 Nov 2019 |
GBX |
13 |
13.25 |
12.77 |
13 |
13 |
0.0 (0.0%)
|
54,677 |
| 6 Nov 2019 |
GBX |
13 |
13.275 |
12.7 |
13 |
13 |
-0.25 (-1.89%)
|
39,633 |
| 5 Nov 2019 |
GBX |
13.25 |
13.345 |
13.01 |
13.25 |
13.25 |
+0.25 (+1.92%)
|
94,963 |
| 4 Nov 2019 |
GBX |
13.25 |
13.345 |
12.6 |
13 |
13 |
-0.25 (-1.89%)
|
303,320 |
| 1 Nov 2019 |
GBX |
13.85 |
13.95 |
12.5101 |
13.25 |
13.25 |
-0.6 (-4.33%)
|
438,790 |
| 31 Oct 2019 |
GBX |
12.95 |
14.14 |
12.95 |
13.85 |
13.85 |
+1 (+7.78%)
|
569,194 |
| 30 Oct 2019 |
GBX |
13.25 |
13.29 |
12.7 |
12.85 |
12.85 |
-0.4 (-3.02%)
|
384,693 |
| 29 Oct 2019 |
GBX |
12.85 |
13.45 |
12.73 |
13.25 |
13.25 |
+0.4 (+3.11%)
|
744,551 |
| 28 Oct 2019 |
GBX |
12.85 |
13 |
12.7 |
12.85 |
12.85 |
0.0 (0.0%)
|
180,374 |
| 25 Oct 2019 |
GBX |
12.85 |
12.95 |
12.7 |
12.85 |
12.85 |
0.0 (0.0%)
|
239,797 |
| 24 Oct 2019 |
GBX |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0 (0.0%)
|
80,131 |
| 23 Oct 2019 |
GBX |
12.85 |
12.994 |
12.706 |
12.85 |
12.85 |
-0.05 (-0.39%)
|
165,673 |
| 22 Oct 2019 |
GBX |
12.645 |
13.145 |
12.645 |
12.9 |
12.9 |
+0.55 (+4.45%)
|
1,564,742 |
| 21 Oct 2019 |
GBX |
12.35 |
12.45 |
12.245 |
12.35 |
12.35 |
0.0 (0.0%)
|
73,496 |
| 18 Oct 2019 |
GBX |
12.504 |
12.504 |
12.35 |
12.35 |
12.35 |
-0.25 (-1.98%)
|
33,358 |
| 17 Oct 2019 |
GBX |
12.6 |
12.68 |
12.6 |
12.6 |
12.6 |
0.0 (0.0%)
|
68,400 |
| 16 Oct 2019 |
GBX |
12.6 |
12.88 |
12.55 |
12.6 |
12.6 |
0.0 (0.0%)
|
149,067 |
| 15 Oct 2019 |
GBX |
12.75 |
13 |
12.5 |
12.6 |
12.6 |
-0.15 (-1.18%)
|
321,400 |
| 14 Oct 2019 |
GBX |
12.75 |
13 |
12.67 |
12.75 |
12.75 |
0.0 (0.0%)
|
173,128 |
| 11 Oct 2019 |
GBX |
12.79 |
12.79 |
12.63 |
12.75 |
12.75 |
-0.5 (-3.77%)
|
228,742 |
| 10 Oct 2019 |
GBX |
13.25 |
13.2999 |
12.79 |
13.25 |
13.25 |
0.0 (0.0%)
|
95,300 |
| 9 Oct 2019 |
GBX |
12.79 |
13.35 |
12.79 |
13.25 |
13.25 |
+0.5 (+3.92%)
|
391,714 |
