Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
GBX |
12.99 |
12.99 |
12.61 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
288,551 |
| 7 Oct 2019 |
GBX |
13.25 |
13.49 |
12.99 |
13 |
13 |
-0.25 (-1.89%)
|
205,691 |
| 4 Oct 2019 |
GBX |
13.5 |
13.8 |
13 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
77,536 |
| 3 Oct 2019 |
GBX |
13.666 |
13.666 |
13.25 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
50,500 |
| 2 Oct 2019 |
GBX |
13.75 |
13.75 |
13.51 |
13.75 |
13.75 |
0.0 (0.0%)
|
110,527 |
| 1 Oct 2019 |
GBX |
13.75 |
13.75 |
13.65 |
13.75 |
13.75 |
0.0 (0.0%)
|
5,607 |
| 30 Sep 2019 |
GBX |
13.875 |
14.1 |
13.6501 |
13.75 |
13.75 |
-0.125 (-0.90%)
|
75,082 |
| 27 Sep 2019 |
GBX |
14.1 |
14.1 |
13.52 |
13.875 |
13.875 |
-0.25 (-1.77%)
|
38,722 |
| 26 Sep 2019 |
GBX |
14.25 |
14.25 |
14 |
14.125 |
14.125 |
-0.375 (-2.59%)
|
152,541 |
| 25 Sep 2019 |
GBX |
14.5 |
14.585 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
34,196 |
| 24 Sep 2019 |
GBX |
14.5 |
14.65 |
14.1 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
163,068 |
| 23 Sep 2019 |
GBX |
14.75 |
14.895 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
357,604 |
| 20 Sep 2019 |
GBX |
14.75 |
14.75 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
733,323 |
| 19 Sep 2019 |
GBX |
14.75 |
14.99 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
4,963 |
| 18 Sep 2019 |
GBX |
15 |
15.3 |
14.6 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
175,665 |
| 17 Sep 2019 |
GBX |
15 |
15.5 |
14.8501 |
15 |
15 |
0.0 (0.0%)
|
126,314 |
| 16 Sep 2019 |
GBX |
15 |
15.2 |
14.75 |
15 |
15 |
+0.25 (+1.69%)
|
609,567 |
| 13 Sep 2019 |
GBX |
14.75 |
14.75 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
131,016 |
| 12 Sep 2019 |
GBX |
15.25 |
15.252 |
14.5 |
14.75 |
14.75 |
-0.5 (-3.28%)
|
518,941 |
| 11 Sep 2019 |
GBX |
15.5 |
15.6 |
14.4992 |
15.25 |
15.25 |
-0.25 (-1.61%)
|
190,215 |
| 10 Sep 2019 |
GBX |
16.25 |
16.5 |
15.02 |
15.5 |
15.5 |
-0.75 (-4.62%)
|
599,050 |
| 9 Sep 2019 |
GBX |
16 |
16.8999 |
15.4 |
16.25 |
16.25 |
+1.25 (+8.33%)
|
1,998,416 |
| 6 Sep 2019 |
GBX |
15 |
15.25 |
15 |
15 |
15 |
0.0 (0.0%)
|
19,294 |
| 5 Sep 2019 |
GBX |
15.25 |
15.444 |
14.77 |
15 |
15 |
0.0 (0.0%)
|
476,729 |
| 4 Sep 2019 |
GBX |
15 |
15.1 |
14.6 |
15 |
15 |
0.0 (0.0%)
|
333,968 |
| 3 Sep 2019 |
GBX |
15 |
15.177 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
263,722 |
| 2 Sep 2019 |
GBX |
15 |
15.374 |
15 |
15 |
15 |
0.0 (0.0%)
|
328,606 |
| 30 Aug 2019 |
GBX |
14.6225 |
15.2875 |
14.6225 |
15 |
15 |
+0.625 (+4.35%)
|
245,309 |
| 29 Aug 2019 |
GBX |
14.375 |
14.6225 |
14.375 |
14.375 |
14.375 |
0.0 (0.0%)
|
59,909 |
| 28 Aug 2019 |
GBX |
14.375 |
14.545 |
14.2 |
14.375 |
14.375 |
0.0 (0.0%)
|
136,130 |
